ABB History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 484. Rows 1 to 12 of 5797.0.016s
ABB	4/19/2024	NYSE	87	37.1300	37.1300	37.1300	37.1300	0	11	464
ABB	4/18/2024	NYSE	87	37.1300	37.1300	37.1300	37.1300	0	11	464
ABB	4/17/2024	NYSE	87	37.1300	37.1300	37.1300	37.1300	0	11	464
ABB	4/16/2024	NYSE	87	37.1300	37.1300	37.1300	37.1300	0	11	464
ABB	4/15/2024	NYSE	87	37.1300	37.1300	37.1300	37.1300	0	11	464
ABB	4/12/2024	NYSE	87	37.1300	37.1300	37.1300	37.1300	0	11	464
ABB	4/11/2024	NYSE	87	37.1300	37.1300	37.1300	37.1300	0	11	464
ABB	4/10/2024	NYSE	87	37.1300	37.1300	37.1300	37.1300	0	11	464
ABB	4/9/2024	NYSE	87	37.1300	37.1300	37.1300	37.1300	0	11	464
ABB	4/8/2024	NYSE	87	37.1300	37.1300	37.1300	37.1300	0	11	464
ABB	4/5/2024	NYSE	87	37.1300	37.1300	37.1300	37.1300	0	11	464
ABB	4/4/2024	NYSE	87	37.1300	37.1300	37.1300	37.1300	0	11	464