|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 163. Rows 1 to 12 of 1951. | | AHT-F | 4/19/2024 | NYSE | 89662 | 13.3800 | 13.6500 | 13.0200 | 13.0300 | 4,101 | 0 | 0 | | AHT-F | 4/18/2024 | NYSE | 89662 | 13.4800 | 13.4800 | 12.7600 | 12.7600 | 1,768 | 0 | 0 | | AHT-F | 4/17/2024 | NYSE | 89662 | 12.7554 | 12.7554 | 12.7554 | 12.7554 | 33 | 0 | 0 | | AHT-F | 4/16/2024 | NYSE | 89662 | 12.9500 | 13.4800 | 12.6350 | 12.7554 | 2,204 | 0 | 0 | | AHT-F | 4/15/2024 | NYSE | 89662 | 13.5400 | 13.5899 | 13.0100 | 13.0100 | 4,956 | 0 | 0 | | AHT-F | 4/12/2024 | NYSE | 89662 | 14.0000 | 14.0000 | 12.7250 | 13.1300 | 18,819 | 0 | 0 | | AHT-F | 4/11/2024 | NYSE | 89662 | 13.4600 | 13.7998 | 13.1516 | 13.2000 | 5,701 | 0 | 0 | | AHT-F | 4/10/2024 | NYSE | 89662 | 13.1269 | 13.4700 | 12.5000 | 13.0300 | 10,498 | 0 | 0 | | AHT-F | 4/9/2024 | NYSE | 89662 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | 200 | 0 | 0 | | AHT-F | 4/8/2024 | NYSE | 89662 | 13.5700 | 13.5700 | 11.9801 | 13.0000 | 7,761 | 0 | 0 | | AHT-F | 4/5/2024 | NYSE | 89662 | 12.9500 | 13.2100 | 12.9500 | 13.2100 | 1,426 | 0 | 0 | | AHT-F | 4/4/2024 | NYSE | 89662 | 13.4500 | 13.5000 | 13.1250 | 13.3500 | 4,889 | 0 | 0 |
|