|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 501. Rows 1 to 12 of 6012.0.016s | | COR | 4/24/2024 | NYSE | 91 | 237.5900 | 238.7900 | 235.8400 | 237.9500 | 920,108 | 1 | 317 | | COR | 4/23/2024 | NYSE | 91 | 237.4300 | 238.7200 | 236.2450 | 237.6900 | 1,421,874 | 1 | 317 | | COR | 4/22/2024 | NYSE | 91 | 236.0000 | 239.0100 | 234.7300 | 236.8500 | 2,286,012 | 1 | 317 | | COR | 4/19/2024 | NYSE | 91 | 238.6800 | 239.9100 | 236.9800 | 239.1300 | 1,397,287 | 1 | 317 | | COR | 4/18/2024 | NYSE | 91 | 239.4000 | 239.4000 | 235.3900 | 237.3000 | 1,433,867 | 1 | 317 | | COR | 4/17/2024 | NYSE | 91 | 239.2200 | 239.2600 | 236.2400 | 238.6200 | 1,014,275 | 1 | 317 | | COR | 4/16/2024 | NYSE | 91 | 237.4800 | 239.7700 | 236.6200 | 238.2600 | 1,975,227 | 1 | 317 | | COR | 4/15/2024 | NYSE | 91 | 236.3500 | 236.8200 | 234.1700 | 234.2100 | 972,930 | 1 | 317 | | COR | 4/12/2024 | NYSE | 91 | 235.0000 | 236.2400 | 233.0950 | 234.0000 | 818,925 | 1 | 317 | | COR | 4/11/2024 | NYSE | 91 | 238.4400 | 238.4400 | 235.2700 | 235.6400 | 808,634 | 1 | 317 | | COR | 4/10/2024 | NYSE | 91 | 238.2900 | 240.4300 | 237.6200 | 237.8000 | 712,100 | 1 | 317 | | COR | 4/9/2024 | NYSE | 91 | 241.2200 | 241.2200 | 236.8100 | 238.5700 | 806,903 | 1 | 317 |
|