|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 424. Rows 1 to 12 of 5087.0.016s | | AIZ | 4/19/2024 | NYSE | 910 | 171.8800 | 173.8750 | 171.4500 | 173.8300 | 259,349 | 10 | 351 | | AIZ | 4/18/2024 | NYSE | 910 | 171.0200 | 172.0850 | 170.4600 | 170.8900 | 238,477 | 10 | 351 | | AIZ | 4/17/2024 | NYSE | 910 | 171.1900 | 171.3800 | 169.7800 | 170.0800 | 270,924 | 10 | 351 | | AIZ | 4/16/2024 | NYSE | 910 | 173.0800 | 173.8000 | 170.8850 | 171.1000 | 325,016 | 10 | 351 | | AIZ | 4/15/2024 | NYSE | 910 | 175.9900 | 176.8867 | 172.3210 | 172.5900 | 251,929 | 10 | 351 | | AIZ | 4/12/2024 | NYSE | 910 | 173.1900 | 174.4150 | 172.4900 | 174.1900 | 251,521 | 10 | 351 | | AIZ | 4/11/2024 | NYSE | 910 | 176.9800 | 176.9800 | 173.6200 | 173.6200 | 237,067 | 10 | 351 | | AIZ | 4/10/2024 | NYSE | 910 | 178.2500 | 179.7900 | 176.9600 | 177.4900 | 222,855 | 10 | 351 | | AIZ | 4/9/2024 | NYSE | 910 | 181.6000 | 182.4700 | 177.4700 | 178.8000 | 289,916 | 10 | 351 | | AIZ | 4/8/2024 | NYSE | 910 | 179.7700 | 182.8950 | 178.5700 | 181.2500 | 306,655 | 10 | 351 | | AIZ | 4/5/2024 | NYSE | 910 | 180.4400 | 181.0500 | 178.5200 | 179.8500 | 355,512 | 10 | 351 | | AIZ | 4/4/2024 | NYSE | 910 | 186.3400 | 186.3400 | 179.0100 | 179.3400 | 559,768 | 10 | 351 |
|