|
View all of the underlying historical data for a symbol.
Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
---|
Page size: Page 1 of 156. Rows 1 to 12 of 1862. | AA | 3/27/2024 | NYSE | 91675 | 31.7200 | 33.2300 | 31.6700 | 33.2100 | 6,421,033 | 2 | 2 | AA | 3/26/2024 | NYSE | 91675 | 32.3200 | 32.3200 | 31.2300 | 31.5800 | 3,754,858 | 2 | 2 | AA | 3/25/2024 | NYSE | 91675 | 31.5700 | 32.3000 | 31.5000 | 31.8600 | 4,585,422 | 2 | 2 | AA | 3/22/2024 | NYSE | 91675 | 31.0000 | 31.5250 | 30.8400 | 31.4000 | 4,284,310 | 2 | 2 | AA | 3/21/2024 | NYSE | 91675 | 31.7100 | 32.1300 | 31.0500 | 31.3500 | 5,567,189 | 2 | 2 | AA | 3/20/2024 | NYSE | 91675 | 29.6300 | 31.8800 | 29.5200 | 31.3500 | 7,413,826 | 2 | 2 | AA | 3/19/2024 | NYSE | 91675 | 30.3000 | 30.4700 | 28.7200 | 29.6700 | 9,879,953 | 2 | 2 | AA | 3/18/2024 | NYSE | 91675 | 30.9400 | 31.6600 | 30.7900 | 31.0300 | 6,790,654 | 2 | 2 | AA | 3/15/2024 | NYSE | 91675 | 29.9000 | 30.7600 | 29.6400 | 30.4400 | 8,308,083 | 2 | 2 | AA | 3/14/2024 | NYSE | 91675 | 30.3800 | 30.6500 | 29.6100 | 30.0200 | 5,534,533 | 2 | 2 | AA | 3/13/2024 | NYSE | 91675 | 30.0300 | 31.1900 | 29.9800 | 30.5600 | 6,680,127 | 2 | 2 | AA | 3/12/2024 | NYSE | 91675 | 30.6000 | 30.7500 | 29.2100 | 29.7900 | 6,049,725 | 2 | 2 |
|