|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 505. Rows 1 to 12 of 6049.0.016s | | ABCB | 4/24/2024 | NGSM | 92 | 47.2800 | 48.4400 | 47.2600 | 48.2500 | 259,156 | 10 | 445 | | ABCB | 4/23/2024 | NGSM | 92 | 46.8400 | 48.1200 | 46.7050 | 47.8600 | 215,745 | 10 | 445 | | ABCB | 4/22/2024 | NGSM | 92 | 46.3200 | 47.2150 | 46.1150 | 46.7700 | 238,883 | 10 | 445 | | ABCB | 4/19/2024 | NGSM | 92 | 44.5600 | 46.3300 | 44.3000 | 46.2800 | 295,641 | 10 | 445 | | ABCB | 4/18/2024 | NGSM | 92 | 44.4800 | 45.2000 | 44.4300 | 44.7900 | 278,023 | 10 | 445 | | ABCB | 4/17/2024 | NGSM | 92 | 44.6700 | 45.1700 | 44.4300 | 44.5100 | 205,904 | 10 | 445 | | ABCB | 4/16/2024 | NGSM | 92 | 44.7800 | 44.8350 | 44.2250 | 44.4400 | 155,588 | 10 | 445 | | ABCB | 4/15/2024 | NGSM | 92 | 45.3300 | 45.8199 | 44.5700 | 45.0500 | 251,889 | 10 | 445 | | ABCB | 4/12/2024 | NGSM | 92 | 44.7200 | 45.2450 | 44.6400 | 45.1600 | 208,231 | 10 | 445 | | ABCB | 4/11/2024 | NGSM | 92 | 45.6700 | 45.6700 | 44.7300 | 45.3600 | 214,655 | 10 | 445 | | ABCB | 4/10/2024 | NGSM | 92 | 46.2700 | 46.2700 | 44.8900 | 45.2900 | 351,237 | 10 | 445 | | ABCB | 4/9/2024 | NGSM | 92 | 47.5400 | 48.0400 | 47.5400 | 47.7200 | 277,882 | 10 | 445 |
|