AKO.A History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 508. Rows 1 to 12 of 6095.0.016s
AKO.A	4/18/2024	NYSE	950	12.8300	12.8300	12.8300	12.8300	222	0	0
AKO.A	4/17/2024	NYSE	950	12.6950	12.8300	12.6950	12.8300	1,135	0	0
AKO.A	4/16/2024	NYSE	950	12.9500	12.9500	12.6100	12.7300	3,374	0	0
AKO.A	4/15/2024	NYSE	950	12.9500	12.9500	12.9500	12.9500	373	0	0
AKO.A	4/12/2024	NYSE	950	13.2000	13.2000	12.8200	12.8200	2,927	0	0
AKO.A	4/11/2024	NYSE	950	13.0550	13.0550	13.0550	13.0550	163	0	0
AKO.A	4/10/2024	NYSE	950	12.8226	12.8226	12.8226	12.8226	418	0	0
AKO.A	4/9/2024	NYSE	950	13.2000	13.2200	12.8226	12.8226	3,372	0	0
AKO.A	4/8/2024	NYSE	950	12.9500	13.9800	12.9400	13.1800	14,253	0	0
AKO.A	4/5/2024	NYSE	950	12.8251	12.8251	12.8251	12.8251	344	0	0
AKO.A	4/4/2024	NYSE	950	12.4700	12.4700	12.4700	12.4700	78	0	0
AKO.A	4/3/2024	NYSE	950	12.2800	12.4700	12.2800	12.4700	2,045	0	0