|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 510. Rows 1 to 12 of 6119.0.016s | | AKO.B | 4/19/2024 | NYSE | 951 | 16.0600 | 16.4600 | 16.0600 | 16.4600 | 2,579 | 15 | 362 | | AKO.B | 4/18/2024 | NYSE | 951 | 15.8683 | 16.1900 | 15.6802 | 16.1000 | 5,797 | 15 | 362 | | AKO.B | 4/17/2024 | NYSE | 951 | 15.6600 | 15.8200 | 15.6600 | 15.7400 | 2,451 | 15 | 362 | | AKO.B | 4/16/2024 | NYSE | 951 | 15.4900 | 15.6100 | 15.3100 | 15.6100 | 5,450 | 15 | 362 | | AKO.B | 4/15/2024 | NYSE | 951 | 16.1600 | 16.1600 | 15.4000 | 15.5600 | 5,239 | 15 | 362 | | AKO.B | 4/12/2024 | NYSE | 951 | 16.2600 | 16.4100 | 15.8200 | 15.8200 | 5,087 | 15 | 362 | | AKO.B | 4/11/2024 | NYSE | 951 | 16.5500 | 16.6600 | 16.4600 | 16.5600 | 3,114 | 15 | 362 | | AKO.B | 4/10/2024 | NYSE | 951 | 16.3500 | 16.5850 | 16.2700 | 16.2700 | 23,663 | 15 | 362 | | AKO.B | 4/9/2024 | NYSE | 951 | 15.9600 | 16.3900 | 15.9600 | 16.3515 | 4,625 | 15 | 362 | | AKO.B | 4/8/2024 | NYSE | 951 | 15.8850 | 16.5200 | 15.8675 | 16.0500 | 17,495 | 15 | 362 | | AKO.B | 4/5/2024 | NYSE | 951 | 15.9500 | 15.9599 | 15.8250 | 15.9200 | 6,284 | 15 | 362 | | AKO.B | 4/4/2024 | NYSE | 951 | 15.7900 | 16.2700 | 15.5500 | 16.1600 | 12,422 | 15 | 362 |
|