|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 140. Rows 1 to 12 of 1680.0.016s | | ACGLO | 4/19/2024 | NGSM | 98350 | 22.7200 | 22.7800 | 22.5800 | 22.7000 | 4,926 | 0 | 0 | | ACGLO | 4/18/2024 | NGSM | 98350 | 22.7000 | 22.9000 | 22.5500 | 22.5700 | 11,146 | 0 | 0 | | ACGLO | 4/17/2024 | NGSM | 98350 | 22.4333 | 22.8500 | 22.4333 | 22.7700 | 19,137 | 0 | 0 | | ACGLO | 4/16/2024 | NGSM | 98350 | 22.4100 | 22.6300 | 22.4100 | 22.5100 | 20,997 | 0 | 0 | | ACGLO | 4/15/2024 | NGSM | 98350 | 22.8100 | 22.8700 | 22.4000 | 22.4500 | 54,044 | 0 | 0 | | ACGLO | 4/12/2024 | NGSM | 98350 | 22.8300 | 22.9200 | 22.7200 | 22.8000 | 29,272 | 0 | 0 | | ACGLO | 4/11/2024 | NGSM | 98350 | 23.0700 | 23.0700 | 22.6600 | 22.8500 | 19,009 | 0 | 0 | | ACGLO | 4/10/2024 | NGSM | 98350 | 23.3500 | 23.3500 | 22.9200 | 23.0931 | 15,688 | 0 | 0 | | ACGLO | 4/9/2024 | NGSM | 98350 | 23.4000 | 23.5783 | 23.4000 | 23.4500 | 9,382 | 0 | 0 | | ACGLO | 4/8/2024 | NGSM | 98350 | 23.4900 | 23.5200 | 23.3600 | 23.5000 | 14,155 | 0 | 0 | | ACGLO | 4/5/2024 | NGSM | 98350 | 23.3200 | 23.5680 | 23.3000 | 23.4571 | 10,229 | 0 | 0 | | ACGLO | 4/4/2024 | NGSM | 98350 | 23.4400 | 23.6000 | 23.3500 | 23.3500 | 14,005 | 0 | 0 |
|