|
View all of the underlying historical data for a symbol.
Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
---|
Page size: Page 1 of 500. Rows 1 to 12 of 5993.0.016s | ALE | 3/27/2024 | NYSE | 997 | 58.0400 | 58.9000 | 58.0400 | 58.8200 | 422,239 | 8 | 394 | ALE | 3/26/2024 | NYSE | 997 | 58.5000 | 58.5000 | 57.5450 | 57.5800 | 191,969 | 8 | 394 | ALE | 3/25/2024 | NYSE | 997 | 58.5000 | 59.0090 | 58.3900 | 58.5200 | 181,280 | 8 | 394 | ALE | 3/22/2024 | NYSE | 997 | 58.8200 | 58.9000 | 58.4500 | 58.5300 | 218,782 | 8 | 394 | ALE | 3/21/2024 | NYSE | 997 | 58.0300 | 59.2400 | 57.8650 | 58.4500 | 370,555 | 8 | 394 | ALE | 3/20/2024 | NYSE | 997 | 57.6400 | 58.1000 | 57.4600 | 57.9800 | 247,934 | 8 | 394 | ALE | 3/19/2024 | NYSE | 997 | 57.9800 | 58.4900 | 57.5550 | 57.8500 | 192,749 | 8 | 394 | ALE | 3/18/2024 | NYSE | 997 | 58.1200 | 58.2100 | 57.4700 | 57.8700 | 313,560 | 8 | 394 | ALE | 3/15/2024 | NYSE | 997 | 57.5300 | 58.3600 | 57.4200 | 58.3300 | 779,887 | 8 | 394 | ALE | 3/14/2024 | NYSE | 997 | 57.4300 | 57.5900 | 56.7500 | 57.4200 | 369,662 | 8 | 394 | ALE | 3/13/2024 | NYSE | 997 | 57.6600 | 58.1038 | 57.4600 | 57.7500 | 288,529 | 8 | 394 | ALE | 3/12/2024 | NYSE | 997 | 58.0200 | 58.0200 | 57.1100 | 57.5600 | 225,233 | 8 | 394 |
|