Nasdaq GM Nasdaq GS NYSE
Open [-1] less than Close [-1] and High greater than High [-1] and Close less than Real Body Mid Price [-1] and Open greater than High [-1] and Close greater than Open [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Open [-1] Close [-1] High High [-1] Real Body Mid Price [-1] Open
Page size:
Page 1 of 3. Rows 1 to 12 of 32.0.094s
AEEAMEREN CORP.4/11/2024NYSE72.05004/11/2024NYSE71.900072.280072.860072.475072.090072.7600
ARANTERO RESOURCES CORP.4/11/2024NYSE30.18004/11/2024NYSE29.970030.490030.780030.520030.230030.6500
BERYBERRY GLOBAL GROUP, INC.4/11/2024NYSE58.82004/11/2024NYSE58.770059.000059.410059.290058.885059.3900
BURBURFORD CAPITAL LIMITED4/11/2024NYSE16.35004/11/2024NYSE16.310016.420016.770016.545016.365016.7200
CHDCHURCH & DWIGHT COMPANY, INC.4/11/2024NYSE101.58004/11/2024NYSE101.5500102.5800103.1300102.8900102.0650103.1300
CLRCCLIMATEROCK - CLASS A4/11/2024Nasdaq GM11.30054/11/2024NGM11.300011.320012.348511.345011.310011.7000
CNQCANADIAN NATURAL RESOURCES LIMITED4/11/2024NYSE81.62004/11/2024NYSE81.380082.320082.580082.510081.850082.5800
CRTOCRITEO S.A. - ADR4/11/2024Nasdaq GS34.91004/11/2024NGSM34.890035.280035.610035.440035.085035.5100
DAWNDAY ONE BIOPHARMACEUTICALS, INC.4/11/2024Nasdaq GS14.06004/11/2024NGSM13.900014.410014.835014.600014.155014.6100
DRLLEA SERIES TRUST STRIVE U.S. ENERGY ETF4/11/2024NYSE32.26284/11/2024NYSE32.210032.412832.460032.450032.311432.4600
GHGUARDANT HEALTH, INC.4/11/2024Nasdaq GS18.68004/11/2024NGSM18.290019.110019.410019.210018.700019.3500
GLSTGLOBAL STAR ACQUISITION, INC. - CLASS A4/11/2024Nasdaq GM10.74944/11/2024NGM10.749010.750010.800010.760010.749510.8000
Append Replace