Nasdaq GM Nasdaq GS NYSE
Low. Shadow greater than Real Body * 2 and Real Body greater than or equal to Upp. Shadow * 3 and Close [-1] less than Close [-3] and Close [-3] less than Close [-5]
Format
Symbol Id Name Exchange Close Price Trade Date Low. Shadow Real Body * 2 Real Body Upp. Shadow * 3 Close [-1] Close [-3] Close [-5]
Page size:
Page 1 of 3. Rows 1 to 12 of 26.0.094s
MGRAFFILIATED MANAGERS GROUP, INC. 5.875% JUNIOR SUBO4/4/2024NYSE23.85004/4/2024NYSE0.23000.22000.11000.000023.880023.890023.9300
AUBNAUBURN NATIONAL BANCORP., INC.4/4/2024Nasdaq GM19.05004/4/2024NGM0.20900.20000.10000.060018.900018.990019.4000
MUEBLACKROCK MUNIHLDGS QUALITY FUND II, INC.4/4/2024NYSE10.03004/4/2024NYSE0.03000.02000.01000.00009.999910.050010.1100
CALYBLACKROCK SHORT-TERM CALIFORNIA MUNI BOND ETF4/4/2024Nasdaq GM50.10004/4/2024NGM0.20000.12000.06000.028850.005050.098950.2800
EMPENTERGY MISSISSIPPI, LLC FIRST MORTGAGE BONDS, 4.94/4/2024NYSE23.20004/4/2024NYSE0.12000.08000.04000.031823.170023.360023.6900
FEFIRSTENERGY CORP.4/4/2024NYSE38.27004/4/2024NYSE0.37000.36000.18000.060038.140038.370038.4600
IDAIDACORP, INC.4/4/2024NYSE91.98004/4/2024NYSE0.84000.34000.17000.000091.440092.090092.4400
IPAIMMUNOPRECISE ANTIBODIES LTD.4/4/2024Nasdaq GM1.45004/4/2024NGM0.07940.02000.01000.00001.45001.53001.5700
BSMPINVESCO BULLETSHARES 2025 MUNICIPAL BOND ETF4/4/2024Nasdaq GM24.31004/4/2024NGM0.04000.02000.01000.000024.280024.310024.3400
IEFISHARES 7-10 YEAR TREASURY BOND ETF4/4/2024Nasdaq GM93.76004/4/2024NGM0.26000.24000.12000.060093.440093.530094.7500
MBBISHARES MBS ETF4/4/2024Nasdaq GM91.77004/4/2024NGM0.24000.08000.04000.000091.530091.570092.6800
KPLTWKATAPULT HLDGS, INC. - WARRANT4/4/2024Nasdaq GM0.01644/4/2024NGM0.00030.00020.00010.00000.01650.01780.0190
Append Replace