Nasdaq GM Nasdaq GS NYSE
Low. Shadow greater than Real Body * 2 and Real Body greater than or equal to Upp. Shadow * 3 and Close [-1] greater than Close [-3] and Close [-3] greater than Close [-5]
Format
Symbol Id Name Exchange Close Price Trade Date Low. Shadow Real Body * 2 Real Body Upp. Shadow * 3 Close [-1] Close [-3] Close [-5]
Page size:
Page 1 of 5. Rows 1 to 12 of 54.0.125s
AMRCAMERESCO, INC. CLASS A4/1/2024NYSE24.99004/1/2024NYSE0.98000.88000.44000.000024.130020.610019.7400
ARANTERO RESOURCES CORP.4/1/2024NYSE29.39004/1/2024NYSE0.38500.20000.10000.030029.000027.320026.9900
ARDCARES DYNAMIC CREDIT ALLOCATION FUND, INC.4/1/2024NYSE14.27004/1/2024NYSE0.04990.04000.02000.000014.230014.090014.0300
AVXLANAVEX LIFE SCIENCES CORP.4/1/2024Nasdaq GS5.02004/1/2024NGSM0.14500.12000.06000.00005.09004.84004.6600
BCEBCE, INC.4/1/2024NYSE33.80004/1/2024NYSE0.36000.34000.17000.000033.980033.870033.7100
BCMLBAYCOM CORP4/1/2024Nasdaq GS20.57004/1/2024NGSM0.27500.16000.08000.000020.610020.210019.5100
BEBLOOM ENERGY CORP. CLASS A4/1/2024NYSE11.73004/1/2024NYSE0.64000.04000.02000.015011.240010.80009.8700
BLCNSIREN NASDAQ NEXGEN ECONOMY ETF4/1/2024Nasdaq GM28.04004/1/2024NGM0.74000.58000.29000.000028.230028.130027.5500
BRRRVALKYRIE BITCOIN FUND4/1/2024Nasdaq GM19.79004/1/2024NGM0.46000.22000.11000.000020.130019.720018.1400
BSIGBRIGHTSPHERE INVESTMENT GROUP INC.4/1/2024NYSE22.74004/1/2024NYSE0.27000.24000.12000.090022.840022.550022.5200
CENXCENTURY ALUMINUM COMPANY4/1/2024Nasdaq GS15.53004/1/2024NGSM0.61400.14000.07000.000015.390014.010013.2200
CLWCLEARWATER PAPER CORP.4/1/2024NYSE43.61004/1/2024NYSE0.48000.28000.14000.105043.730042.810041.9500
Append Replace