Nasdaq GM Nasdaq GS NYSE
Close [-1] less than Open [-1] and Low less than Low [-1] and Close greater than Real Body Mid Price [-1] and Open less than Low [-1] and Close less than Open [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Close [-1] Open [-1] Low Low [-1] Real Body Mid Price [-1] Open
Page size:
Page 1 of 2. Rows 1 to 12 of 16.0.078s
ACGLOARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES EACH R4/1/2024Nasdaq GS23.73964/1/2024NGSM23.630023.740023.320023.510123.685023.3800
ALNYALNYLAM PHARMACEUTICALS, INC.4/1/2024Nasdaq GS153.33004/1/2024NGSM149.4500154.4800147.5800149.3200151.9650148.5700
BHFANBRIGHTHOUSE FINANCIAL, INC. - DEPOSITARY SHARES, E4/1/2024Nasdaq GS20.64004/1/2024NGSM20.520020.720020.060120.430020.620020.2200
CBFVCB FINANCIAL SERVICES, INC.4/1/2024Nasdaq GM21.81004/1/2024NGM21.620021.880021.510121.620021.750021.5101
CGACHINA GREEN AGRICULTURE, INC.4/1/2024NYSE2.91004/1/2024NYSE2.70202.97002.69002.70002.83602.6900
DAVEWDAVE INC. - WTS4/1/2024Nasdaq GM0.05984/1/2024NGM0.05490.06000.04020.04520.05750.0402
FFNWFIRST FINANCIAL NORTHWEST, INC.4/1/2024Nasdaq GS20.69004/1/2024NGSM20.560020.730020.400020.560020.645020.4000
GDDYGODADDY INC. CLASS A4/1/2024NYSE121.11004/1/2024NYSE118.6800122.2300118.3900118.6400120.4550118.3900
JBLJABIL INC.4/1/2024NYSE135.61004/1/2024NYSE133.9500135.7100133.4000133.6700134.8300133.6100
KUKEKUKE MUSIC HLDG LIMITED ADR, EACH REPRESENTING ONE4/1/2024NYSE1.92004/1/2024NYSE1.80002.01011.79001.80001.90511.7900
LFTLUMENT FINANCE TRUST, INC.4/1/2024NYSE2.51004/1/2024NYSE2.49002.52002.46002.49002.50502.4800
MIRMMIRUM PHARMACEUTICALS, INC.4/1/2024Nasdaq GM25.45004/1/2024NGM25.120025.660024.720025.060025.390024.9300
Append Replace