Nasdaq GM Nasdaq GS NYSE
Open greater than Close and Open [-1] greater than Close [-1] and Open [-2] greater than Close [-2] and Open less than Open [-1] and Open [-1] less than Open [-2] and Close less than Close [-1] and Close [-1] less than Close [-2] and Open greater than Close [-1] and Open [-1] greater than Close [-2]
Format
Symbol Id Name Exchange Close Price Trade Date Open Close Open [-1] Close [-1] Open [-2] Close [-2]
Page size:
Page 1 of 4. Rows 1 to 12 of 43.0.078s
AAOIAPPLIED OPTOELECTRONICS, INC.4/9/2024Nasdaq GM12.10004/9/2024NGM12.510012.100012.700012.370012.810012.5200
ACIALBERTSONS COMPANIES, INC. CLASS A4/9/2024NYSE20.93004/9/2024NYSE20.990020.930021.070020.960021.120021.0300
ANFABERCROMBIE & FITCH COMPANY4/9/2024NYSE116.12004/9/2024NYSE120.5400116.1200122.0000119.4200123.4200120.7900
APLTAPPLIED THERAPEUTICS, INC.4/9/2024Nasdaq GM5.57004/9/2024NGM5.68005.57005.82005.66005.99005.7800
BC-BBRUNSWICK CORP. 6.625% SENIOR NOTES DUE 20494/9/2024NYSE24.45004/9/2024NYSE24.530024.450024.650024.500024.779924.6000
CLWCLEARWATER PAPER CORP.4/9/2024NYSE41.17004/9/2024NYSE41.740041.170041.990041.410042.240041.7400
CMAXCAREMAX, INC. - CLASS A4/9/2024Nasdaq GS3.79004/9/2024NGSM4.05003.79004.44004.02004.51004.3400
CPACCEMENTOS PACASMAYO S.A.A. ADR (EACH REPRESENTING F4/9/2024NYSE5.17004/9/2024NYSE5.44005.17005.68005.32005.82005.5600
DAVAENDAVA PLC ADR (EACH REPRESENTING ONE CLASS A ORDI4/9/2024NYSE32.96004/9/2024NYSE34.260032.960034.360034.050034.500034.1200
DKLDELEK LOGISTICS PARTNERS, L.P. COMMON UNITS REPRES4/9/2024NYSE38.59004/9/2024NYSE39.350038.590039.750039.070039.790039.7300
DRQDRIL-QUIP, INC.4/9/2024NYSE22.89004/9/2024NYSE23.260022.890023.320023.180023.440023.2000
ELCENTERGY LOUISIANA, INC. COLLATERAL TRUST MORTGAGE 4/9/2024NYSE22.34004/9/2024NYSE22.400022.340022.570022.380022.660022.5300
Append Replace