Nasdaq GM Nasdaq GS NYSE
Close greater than Open and Close [-1] greater than Open [-1] and Close [-2] greater than Open [-2] and Open greater than Open [-1] and Open [-1] greater than Open [-2] and Close greater than Close [-1] and Close [-1] greater than Close [-2] and Open less than Close [-1] and Open [-1] less than Close [-2]
Format
Symbol Id Name Exchange Close Price Trade Date Close Open Close [-1] Open [-1] Close [-2] Open [-2]
Page size:
Page 1 of 3. Rows 1 to 12 of 33.0.078s
AHL-CASPEN INSURANCE HLDGS LIMITED 5.95% FIXED-TO-FLOAT4/3/2024NYSE25.45004/3/2024NYSE25.450025.350025.380025.270025.295025.2400
ANIKANIKA THERAPEUTICS INC.4/3/2024Nasdaq GS26.28004/3/2024NGSM26.280025.710025.830025.550025.700025.3700
ARQARQ, INC.4/3/2024Nasdaq GM7.56004/3/2024NGM7.56006.91007.04006.50006.53006.3500
ARR-CARMOUR RESIDENTIAL REIT, INC. 7% SERIES C CUMULATI4/3/2024NYSE21.25004/3/2024NYSE21.250021.040021.140020.960020.986720.9000
CMPRCIMPRESS PLC4/3/2024Nasdaq GS96.46004/3/2024NGSM96.460090.900091.760090.200091.580089.1100
EMEEMCOR GROUP, INC.4/3/2024NYSE362.41004/3/2024NYSE362.4100357.6500358.2400352.0000354.8700350.0200
FLSFLOWSERVE CORP.4/3/2024NYSE47.01004/3/2024NYSE47.010046.260046.290045.830045.980045.6500
GNL-BGLOBAL NET LEASE, INC. 6.875% SERIES B CUMULATIVE 4/3/2024NYSE20.13004/3/2024NYSE20.130019.870019.910019.850019.890019.3200
GTHXG1 THERAPEUTICS, INC.4/3/2024Nasdaq GS4.72004/3/2024NGSM4.72004.57004.60004.49004.55004.3100
IXORIX CORP ADS4/3/2024NYSE105.91004/3/2024NYSE105.9100104.9800105.1900104.9000104.9300104.8500
KUKEKUKE MUSIC HLDG LIMITED ADR, EACH REPRESENTING ONE4/3/2024NYSE2.17004/3/2024NYSE2.17001.93001.98001.84001.92001.7900
LACLITHIUM AMERICAS CORP.4/3/2024NYSE7.09004/3/2024NYSE7.09006.87007.05006.83007.02006.8000
Append Replace