Nasdaq GM Nasdaq GS NYSE
Real Body less than Real Body [-1] and Close less than Open and Open [-1] less than Close [-1] and Real Body greater than 0 and Real Body [-1] greater than 0 and High less than Close [-1] and Low greater than Open [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Real Body Real Body [-1] Close Open Open [-1] Close [-1] High Low
Page size:
Page 1 of 2. Rows 1 to 12 of 16.0.078s
ALLTALLOT LTD.4/4/2024Nasdaq GS2.23004/4/2024NGSM0.06000.19002.23002.29002.18002.37002.36002.2300
CIM-DCHIMERA INVESTMENT CORP. 8.00% SERIES D FIXED-TO-F4/4/2024NYSE24.41664/4/2024NYSE0.06340.270024.416624.480024.250024.520024.499924.3900
EVEX+EVE HLDG, INC. WTS, EACH EXERCISABLE FOR ONE SHARE4/4/2024NYSE0.60984/4/2024NYSE0.00010.11910.60980.60990.49580.61490.60990.5120
FINSANGEL OAK FINANCIAL STRATEGIES INCOME TERM TRUST O4/4/2024NYSE12.44004/4/2024NYSE0.04000.100012.440012.480012.400012.500012.482512.4250
FSZFIRST TRUST SWITZERLAND ALPHADEX FUND4/4/2024Nasdaq GM62.48004/4/2024NGM0.55000.780062.480063.030062.280063.060063.030062.4800
FTAIPFTAI AVIATION LTD. - 8.25% FIXED-TO-FLOATING RATE 4/4/2024Nasdaq GS25.16004/4/2024NGSM0.04000.110025.160025.200025.100025.210025.200025.1600
GLSTGLOBAL STAR ACQUISITION, INC. - CLASS A4/4/2024Nasdaq GM10.70044/4/2024NGM0.00960.040010.700410.710010.700010.740010.710010.7004
KGCKINROSS GOLD CORP.4/4/2024NYSE6.28004/4/2024NYSE0.09000.17006.28006.37006.24006.41006.39006.2800
LRFCLOGAN RIDGE FINANCE CORP.4/4/2024Nasdaq GS22.47504/4/2024NGSM0.21500.560022.475022.690022.140022.700022.698022.4523
MOLNMOLECULAR PARTNERS AG - ADR4/4/2024Nasdaq GS3.91004/4/2024NGSM0.04000.22763.91003.95003.82004.04763.97253.9000
MYNAMYNARIC AG - ADR4/4/2024Nasdaq GS4.60004/4/2024NGSM0.03500.17004.60004.63504.53004.70004.67994.5500
SDRLSEADRILL LIMITED4/4/2024NYSE52.31004/4/2024NYSE0.77002.090052.310053.080051.250053.340053.272552.2400
Append Replace