Nasdaq GM Nasdaq GS NYSE
CCI (20) crossed below -100 in last 1 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date CCI (20) SMA (Volume 30)
Page size:
Page 1 of 73. Rows 1 to 12 of 876.0.109s
AALAMERICAN AIRLINES GROUP, INC.4/10/2024Nasdaq GS13.41004/10/2024NGSM-106.633730,105,020.3000
AAPADVANCE AUTO PARTS INC.4/10/2024NYSE77.95004/10/2024NYSE-128.68482,297,424.1000
AAPBGRANITESHARES 2X LONG AAPL DAILY ETF4/10/2024Nasdaq GM16.75004/10/2024NGM-119.4988202,695.4000
AAPLAPPLE INC.4/10/2024Nasdaq GS167.78004/10/2024NGSM-120.083065,307,957.2000
AAPUDIREXION DAILY AAPL BULL 2X SHARES4/10/2024Nasdaq GM21.57004/10/2024NGM-131.5647363,683.1000
ABALLIANCEBERNSTEIN HLDG L.P. UNITS4/10/2024NYSE33.26004/10/2024NYSE-103.6217333,339.9000
ABCBAMERIS BANCORP4/10/2024Nasdaq GS45.29004/10/2024NGSM-130.2798344,813.1000
ABEVAMBEV S.A. ADR (EACH REPRESENTING 1 COMMON SHARE)4/10/2024NYSE2.38004/10/2024NYSE-154.365915,535,411.5667
ABOSACUMEN PHARMACEUTICALS, INC.4/10/2024Nasdaq GS3.71004/10/2024NGSM-132.5742377,035.6667
ABRARBOR REALTY TRUST4/10/2024NYSE12.34004/10/2024NYSE-253.96053,205,094.6000
ACAARCOSA, INC.4/10/2024NYSE81.45004/10/2024NYSE-108.3302193,409.2667
ACADACADIA PHARMACEUTICALS INC.4/10/2024Nasdaq GS17.73004/10/2024NGSM-121.11092,057,812.9667
Append Replace