Nasdaq GM Nasdaq GS NYSE
TRIX (15) crossed below EMA (TRIX(15) 9) in last 1 bars
Symbol Id Name Exchange Close Price Trade Date TRIX (15) EMA (TRIX(15) 9)
Page size:
Page 1 of 18. Rows 1 to 12 of 211.0.266s
AAOIAPPLIED OPTOELECTRONICS, INC.4/10/2024Nasdaq GM11.75004/10/2024NGM-0.7923-0.7921
ACTENACT HLDGS, INC.4/10/2024Nasdaq GS29.71004/10/2024NGSM0.33370.3378
AFGCAMERICAN FINANCIAL GROUP, INC. 5.125% SUBORDINATED4/10/2024NYSE21.61004/10/2024NYSE0.09420.0967
ALITALIGHT, INC. CLASS A4/10/2024NYSE9.36004/10/2024NYSE0.18500.1914
AMANTERO MIDSTREAM CORP.4/10/2024NYSE14.15004/10/2024NYSE0.33050.3353
AMALAMALGAMATED FINANCIAL CORP.4/10/2024Nasdaq GM22.11004/10/2024NGM-0.1534-0.1514
ASCARDMORE SHIPPING CORP.4/10/2024NYSE15.64004/10/2024NYSE0.09850.1061
ASYSAMTECH SYSTEMS, INC.4/10/2024Nasdaq GS4.97004/10/2024NGSM0.47220.5030
ATOATMOS ENERGY CORP.4/10/2024NYSE115.08004/10/2024NYSE0.08540.0904
AVDAMERICAN VANGUARD CORP. ($0.10 PAR VALUE)4/10/2024NYSE12.05004/10/2024NYSE0.54580.5505
AVNTAVIENT CORP.4/10/2024NYSE41.72004/10/2024NYSE0.29510.3026
AXSAXIS CAPITAL HLDGS LIMITED4/10/2024NYSE64.60004/10/2024NYSE0.23260.2337
Append Replace