Nasdaq GM Nasdaq GS NYSE
SAR (0.02 0.2) crossed below Close in last 1 bars
Symbol Id Name Exchange Close Price Trade Date SAR (0.02 0.2) Close
Page size:
Page 1 of 4. Rows 1 to 12 of 45.0.297s
ABVXABIVAX SA - ADR4/10/2024Nasdaq GM15.39004/10/2024NGM13.600015.3900
AGCOAGCO CORP.4/10/2024NYSE125.37004/10/2024NYSE119.6900125.3700
ALLOALLOGENE THERAPEUTICS, INC.4/10/2024Nasdaq GS4.07004/10/2024NGSM3.87004.0700
ALPNALPINE IMMUNE SCIENCES, INC.4/10/2024Nasdaq GM47.04004/10/2024NGM34.250047.0400
ASCBRA SPAC II ACQUISITION CORP. - RIGHT4/10/2024Nasdaq GM0.07804/10/2024NGM0.06400.0780
ASCBWA SPAC II ACQUISITION CORP. - WARRANT4/10/2024Nasdaq GM0.01254/10/2024NGM0.00370.0125
BABAALIBABA GROUP HLDG LIMITED ADR EACH REPRESENTING E4/10/2024NYSE74.59004/10/2024NYSE70.582574.5900
BABXGRANITESHARES 2X LONG BABA DAILY ETF4/10/2024Nasdaq GM14.23004/10/2024NGM12.810014.2300
BGTBLACKROCK FLOATING RATE INCOME TRUST4/10/2024NYSE13.16004/10/2024NYSE12.790013.1600
BJBJ'S WHOLESALE CLUB HLDGS, INC.4/10/2024NYSE79.40004/10/2024NYSE73.180079.4000
BODITHE BEACHBODY COMPANY, INC. CLASS A4/10/2024NYSE10.80004/10/2024NYSE8.000010.8000
CIVICIVITAS RESOURCES, INC.4/10/2024NYSE76.47004/10/2024NYSE74.670076.4700
Append Replace