Nasdaq GM Nasdaq GS NYSE
EMA (50) crossed below EMA (120) in last 1 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date EMA (50) EMA (120) SMA (Volume 30)
Page size:
Page 1 of 2. Rows 1 to 12 of 16.0.563s
AEVAAEVA TECH, INC.4/10/2024NYSE3.90004/10/2024NYSE4.50184.5028406,045.6200
AKAMAKAMAI TECH, INC.4/10/2024Nasdaq GS104.38004/10/2024NGSM110.7625110.77231,521,417.5333
BBIOBRIDGEBIO PHARMA, INC.4/10/2024Nasdaq GS27.33004/10/2024NGSM31.038931.11821,759,852.7333
CERSCERUS CORP.4/10/2024Nasdaq GM1.70504/10/2024NGM1.96981.97422,107,626.0000
CPKCHESAPEAKE UTILITIES CORP.4/10/2024NYSE100.91004/10/2024NYSE103.5513103.5702123,932.4667
FAFFIRST AMERICAN CORP. (NEW)4/10/2024NYSE55.47004/10/2024NYSE58.625658.6805814,046.1667
FIXDFIRST TRUST TCW OPPORTUNISTIC FIXED INCOME ETF4/10/2024Nasdaq GM42.54004/10/2024NGM43.504143.5046878,985.6000
NABLN-ABLE, INC.4/10/2024NYSE12.51004/10/2024NYSE13.051113.0558550,196.5333
PPTPUTNAM PREMIER INCOME TRUST4/10/2024NYSE3.46204/10/2024NYSE3.54443.5454191,510.2333
SBCFSEACOAST BANKING CORP. OF FLORIDA4/10/2024Nasdaq GS22.67004/10/2024NGSM24.573524.5807396,324.2000
SSTKSHUTTERSTOCK, INC.4/10/2024NYSE41.50004/10/2024NYSE46.367446.3820543,622.2667
ULUNILEVER PLC4/10/2024NYSE47.74004/10/2024NYSE49.173049.18642,472,083.9667
Append Replace