Nasdaq GM Nasdaq GS NYSE
Close crossed below SMA (200) in last 1 bars and SMA (Volume 30) greater than or equal to 100000 and Close [-1] has been above SMA (200) for last 30 bars
Format
Symbol Id Name Exchange Close Price Trade Date Close SMA (200) SMA (Volume 30) Close [-1]
Page size:
Page 1 of 4. Rows 1 to 12 of 42.0.094s
APLEAPPLE HOSPITALITY REIT, INC.4/10/2024NYSE15.75004/10/2024NYSE15.750015.93671,719,007.333316.1600
ATROASTRONICS CORP.4/10/2024Nasdaq GS17.08004/10/2024NGSM17.080017.2815130,059.233317.4900
BEAMBEAM THERAPEUTICS INC.4/10/2024Nasdaq GS27.06004/10/2024NGSM27.060027.75171,260,021.300029.3200
BENFRANKLIN RESOURCES, INC.4/10/2024NYSE26.30004/10/2024NYSE26.300026.50913,073,340.933327.5400
BNDVANGUARD TOTAL BOND MARKET ETF4/10/2024Nasdaq GM71.04004/10/2024NGM71.040071.55038,297,845.200071.8800
BONDPIMCO ACTIVE BOND EXCHANGE-TRADED FUND EXCHANGE-TR4/10/2024NYSE89.71004/10/2024NYSE89.710090.1025223,048.333390.8700
BSCUINVESCO BULLETSHARES 2030 CORPORATE BOND ETF4/10/2024Nasdaq GM16.08504/10/2024NGM16.085016.0871190,356.866716.2750
BZHBEAZER HOMES USA, INC.4/10/2024NYSE28.76004/10/2024NYSE28.760029.0240275,331.833330.4400
CIENCIENA CORP.4/10/2024NYSE46.74004/10/2024NYSE46.740046.82812,464,113.000047.6900
CVSCVS HEALTH CORP.4/10/2024NYSE71.15004/10/2024NYSE71.150072.73648,331,418.633373.3600
CWHCAMPING WORLD HLDGS, INC. CLASS A4/10/2024NYSE23.72004/10/2024NYSE23.720024.5264901,311.366725.9800
EYENATIONAL VISION HLDGS, INC.4/10/2024Nasdaq GS19.13004/10/2024NGSM19.130019.7420998,356.966720.6200
Append Replace