Nasdaq GM Nasdaq GS NYSE
High equal to Weekly Highest (High 52)
Symbol Id Name Exchange Close Price Trade Date High Weekly Highest (High 52)
Page size:
Page 1 of 7. Rows 1 to 12 of 74.0.172s
AIBBUAIB ACQUISITION CORP. - UNIT4/10/2024Nasdaq GM12.50004/9/2024NGM12.500012.5000
ALPNALPINE IMMUNE SCIENCES, INC.4/10/2024Nasdaq GM47.04004/10/2024NGM47.839947.8399
ANSCAGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP. 4/10/2024Nasdaq GM10.19004/10/2024NGM10.200010.2000
APCAAP ACQUISITION CORP CLASS A4/10/2024NYSE11.32004/10/2024NYSE11.350011.3500
APXIUAPX ACQUISITION CORP. I - UNIT4/10/2024Nasdaq GM12.00004/9/2024NGM12.000012.0000
BAYABAYVIEW ACQUISITION CORP - ORDINARY SHARE4/10/2024Nasdaq GM10.15004/10/2024NGM10.167710.1677
BAYARBAYVIEW ACQUISITION CORP - RIGHT4/10/2024Nasdaq GM0.15004/10/2024NGM0.15000.1500
BCSAWBLOCKCHAIN COINVESTORS ACQUISITION CORP. I - WARRA4/10/2024Nasdaq GM0.18004/10/2024NGM0.25000.2500
BEPJBROOKFIELD BRP HLDGS (CANADA) INC. 7.250% PERPETUA4/10/2024NYSE25.14004/10/2024NYSE25.140025.1400
BJBJ'S WHOLESALE CLUB HLDGS, INC.4/10/2024NYSE79.40004/10/2024NYSE79.600079.6000
BSCOINVESCO BULLETSHARES 2024 CORPORATE BOND ETF4/10/2024Nasdaq GM21.01004/10/2024NGM21.020021.0200
BWAQBLUE WORLD ACQUISITION CORP. - CLASS A4/10/2024Nasdaq GM11.25004/10/2024NGM11.250011.2500
Append Replace