Nasdaq GM Nasdaq GS NYSE
Low equal to Weekly Lowest (Low 52)
Symbol Id Name Exchange Close Price Trade Date Low Weekly Lowest (Low 52)
Page size:
Page 1 of 15. Rows 1 to 12 of 173.0.188s
AAPBGRANITESHARES 2X LONG AAPL DAILY ETF4/10/2024Nasdaq GM16.75004/10/2024NGM16.620016.6200
AAPUDIREXION DAILY AAPL BULL 2X SHARES4/10/2024Nasdaq GM21.57004/10/2024NGM21.405021.4050
ACADACADIA PHARMACEUTICALS INC.4/10/2024Nasdaq GS17.73004/10/2024NGSM17.550017.5500
ACORACORDA THERAPEUTICS, INC.4/10/2024Nasdaq GS0.87974/10/2024NGSM0.81000.8100
ACREARES COMMERCIAL REAL ESTATE CORP.4/10/2024NYSE6.94004/10/2024NYSE6.81006.8100
ADNTADIENT PLC4/10/2024NYSE30.24004/10/2024NYSE29.300029.3000
ADTNADTRAN HLDGS, INC.4/10/2024Nasdaq GS4.94004/10/2024NGSM4.85504.8550
AMCAMC ENTERTAINMENT HLDGS, INC. CLASS A4/10/2024NYSE2.83004/10/2024NYSE2.77002.7700
AMDLGRANITESHARES 2X LONG AMD DAILY ETF4/10/2024Nasdaq GM18.73974/10/2024NGM18.100018.1000
AMLXAMYLYX PHARMACEUTICALS, INC.4/10/2024Nasdaq GS2.46004/10/2024NGSM2.45002.4500
AMPXAMPRIUS TECH, INC.4/10/2024NYSE1.84004/10/2024NYSE1.79001.7900
AMWLAMERICAN WELL CORP. CLASS A4/10/2024NYSE0.66484/10/2024NYSE0.64900.6490
Append Replace