| HTHT | H WORLD GROUP LIMITED - ADR | 3/18/2024 | Nasdaq GS | 3/18/2024 | 39.0000 | -0.0900 | -0.23 | | NGSM | 31971 | 12 | 400 |
| HEES | H&E EQUIPMENT SERVICES, INC. | 3/18/2024 | Nasdaq GS | 3/18/2024 | 58.5900 | 0.6400 | 1.10 | | NGSM | 11807 | 11 | 306 |
| HRB | H&R BLOCK, INC. | 3/18/2024 | NYSE | 3/18/2024 | 46.6800 | -0.0800 | -0.17 | | NYSE | 12285 | 12 | 401 |
| FUL | H. B. FULLER COMPANY | 3/18/2024 | NYSE | 3/18/2024 | 78.7700 | -0.8900 | -1.12 | | NYSE | 10153 | 2 | 90 |
| HAE | HAEMONETICS CORP. | 3/18/2024 | NYSE | 3/18/2024 | 75.7900 | 0.9700 | 1.30 | | NYSE | 11623 | 1 | 80 |
| HGTY | HAGERTY, INC. CLASS A | 3/18/2024 | NYSE | 3/18/2024 | 8.7300 | 0.2600 | 3.07 | | NYSE | 117331 | 10 | 347 |
| HGTY+ | HAGERTY, INC. WTS, EACH WHOLE WT ENTITLES THE HOLD | 3/18/2024 | NYSE | 3/18/2024 | 1.8888 | -0.0512 | -2.64 | | NYSE | 117330 | 0 | 0 |
| HLN | HALEON PLC ADR (EACH REPRESENTING TWO) | 3/18/2024 | NYSE | 3/18/2024 | 8.1200 | -0.1900 | -2.29 | | NYSE | 118578 | 1 | 330 |
| HOFV | HALL OF FAME RESORT & ENTERTAINMENT COMPANY | 3/18/2024 | Nasdaq CM | 3/18/2024 | 3.6200 | -0.0400 | -1.09 | | NCM | 113192 | 16 | 486 |
| HOFVW | HALL OF FAME RESORT & ENTERTAINMENT COMPANY - WARR | 3/18/2024 | Nasdaq CM | 3/18/2024 | 0.0079 | -0.0001 | -1.25 | | NCM | 113188 | 0 | 0 |
| HNRG | HALLADOR ENERGY COMPANY | 3/18/2024 | Nasdaq CM | 3/18/2024 | 5.8600 | -0.6800 | -10.40 | | NCM | 12248 | 2 | 470 |
| HAL | HALLIBURTON COMPANY | 3/18/2024 | NYSE | 3/18/2024 | 37.7100 | -0.0200 | -0.05 | | NYSE | 11631 | 14 | 388 |
| HALL | HALLMARK FINANCIAL SERVICES, INC. | 3/18/2024 | Nasdaq GM | 1/4/2024 | 0.8200 | 0.0000 | 0.00 | | NGM | 11635 | 10 | 347 |
| HALO | HALOZYME THERAPEUTICS, INC. | 3/18/2024 | Nasdaq GS | 3/18/2024 | 40.3700 | -0.4900 | -1.20 | | NGSM | 11636 | 1 | 31 |
| HBB | HAMILTON BEACH BRANDS HLDG COMPANY CLASS A | 3/18/2024 | NYSE | 3/18/2024 | 21.3100 | 0.3100 | 1.48 | | NYSE | 103033 | 12 | 483 |
| HG | HAMILTON INSURANCE GROUP, LTD. CLASS B | 3/18/2024 | NYSE | 3/18/2024 | 12.7000 | -0.3800 | -2.91 | | NYSE | 120117 | 0 | 0 |
| HLNE | HAMILTON LANE INC. - CLASS A | 3/18/2024 | Nasdaq GS | 3/18/2024 | 105.7700 | -0.3600 | -0.34 | | NGSM | 94539 | 10 | 302 |
| HWC | HANCOCK WHITNEY CORP. | 3/18/2024 | Nasdaq GS | 3/18/2024 | 41.8300 | -0.4500 | -1.06 | | NGSM | 11693 | 10 | 445 |
| HWCPZ | HANCOCK WHITNEY CORP. - 6.25% SUBORDINATED NOTES D | 3/18/2024 | Nasdaq GS | 3/18/2024 | 24.7800 | 0.1600 | 0.65 | | NGSM | 113098 | 0 | 0 |
| HBI | HANESBRANDS INC. | 3/18/2024 | NYSE | 3/18/2024 | 5.6300 | -0.0500 | -0.88 | | NYSE | 11694 | 12 | 422 |
| HKHI.X | HANG SENG INDEX | 3/18/2024 | Indices | 3/18/2024 | 16,737.1200 | 16.2300 | 0.10 | | INDEX | 12004 | 0 | 0 |
| HAFC | HANMI FINANCIAL CORP. | 3/18/2024 | Nasdaq GS | 3/18/2024 | 14.9800 | 0.1300 | 0.88 | | NGSM | 11625 | 10 | 445 |
| HASI | HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITA | 3/18/2024 | NYSE | 3/18/2024 | 25.3400 | 0.8900 | 3.64 | | NYSE | 46136 | 13 | 478 |
| HNVR | HANOVER BANCORP, INC. | 3/18/2024 | Nasdaq GS | 3/18/2024 | 15.3600 | -0.3900 | -2.48 | | NGSM | 118363 | 10 | 445 |
| THG | HANOVER INSURANCE GROUP INC | 3/18/2024 | NYSE | 3/18/2024 | 126.3100 | -2.7600 | -2.14 | | NYSE | 25254 | 10 | 347 |
| HRYU | HANRYU HLDGS, INC. | 3/18/2024 | Nasdaq CM | 3/18/2024 | 0.3295 | 0.0225 | 7.33 | | NCM | 119718 | 16 | 484 |
| HAO | HAOXI HEALTH TECH LIMITED - CLASS A ORD SHARE | 3/18/2024 | Nasdaq CM | 3/18/2024 | 6.8900 | -0.0900 | -1.29 | | NCM | 120362 | 0 | 0 |
| HGER | HARBOR COMMODITY ALL-WEATHER STRATEGY ETF | 3/18/2024 | NYSE | 3/18/2024 | 22.0400 | 0.1600 | 0.73 | | NYSE | 117942 | 0 | 0 |
| HCDI | HARBOR CUSTOM DEVELOPMENT, INC. | 3/18/2024 | Nasdaq CM | 12/20/2023 | 0.1990 | 0.0000 | 0.00 | | NCM | 113391 | 13 | 477 |
| HCDIP | HARBOR CUSTOM DEVELOPMENT, INC. - 8.0% SERIES A CU | 3/18/2024 | Nasdaq CM | 12/20/2023 | 1.1000 | 0.0000 | 0.00 | | NCM | 115737 | 0 | 0 |
| HCDIW | HARBOR CUSTOM DEVELOPMENT, INC. - WARRANT | 3/18/2024 | Nasdaq CM | 12/20/2023 | 0.0015 | 0.0000 | 0.00 | | NCM | 115738 | 0 | 0 |
| HCDIZ | HARBOR CUSTOM DEVELOPMENT, INC. - WARRANT | 3/18/2024 | Nasdaq CM | 12/20/2023 | 0.0002 | 0.0000 | 0.00 | | NCM | 116783 | 0 | 0 |
| INNO | HARBOR ETF TRUST HARBOR DISRUPTIVE INNOVATION ETF | 3/18/2024 | NYSE Arca | 3/18/2024 | 15.9444 | 0.0750 | 0.47 | | ARCA | 117316 | 0 | 0 |
| GDIV | HARBOR ETF TRUST HARBOR DIVIDEND GROWTH LEADERS ET | 3/18/2024 | NYSE | 3/18/2024 | 14.1700 | 0.0300 | 0.21 | | NYSE | 118393 | 0 | 0 |
| RENW | HARBOR ETF TRUST HARBOR ENERGY TRANSITION STRATEGY | 3/18/2024 | NYSE Arca | 3/18/2024 | 12.0950 | 0.1300 | 1.09 | | ARCA | 118588 | 0 | 0 |
| MEDI | HARBOR ETF TRUST HARBOR HEALTH CARE ETF | 3/18/2024 | NYSE Arca | 3/18/2024 | 26.6495 | 0.0640 | 0.24 | | ARCA | 119000 | 0 | 0 |
| OSEA | HARBOR ETF TRUST HARBOR INTL COMPOUNDERS ETF | 3/18/2024 | NYSE Arca | 3/18/2024 | 27.3026 | -0.1413 | -0.51 | | ARCA | 118747 | 0 | 0 |
| LSEQ | HARBOR ETF TRUST HARBOR LONG-SHORT EQUITY ETF | 3/18/2024 | NYSE Arca | 3/18/2024 | 26.8968 | 0.0448 | 0.17 | | ARCA | 120189 | 0 | 0 |
| WINN | HARBOR ETF TRUST HARBOR LONG-TERM GROWERS ETF | 3/18/2024 | NYSE | 3/18/2024 | 23.3200 | 0.2496 | 1.08 | | NYSE | 117885 | 0 | 0 |
| MAPP | HARBOR ETF TRUST HARBOR MULTI-ASSET EXPLORER ETF | 3/18/2024 | NYSE Arca | 3/18/2024 | 21.4049 | 0.0900 | 0.42 | | ARCA | 119879 | 0 | 0 |
| HAPY | HARBOR HUMAN CAPITAL FACTOR UNCONSTRAINED ETF | 3/18/2024 | NYSE Arca | 3/18/2024 | 21.9370 | 0.1076 | 0.49 | | ARCA | 118020 | 0 | 0 |
| HAPI | HARBOR HUMAN CAPITAL FACTOR US LARGE CAP ETF | 3/18/2024 | NYSE Arca | 3/18/2024 | 30.8354 | 0.2433 | 0.80 | | ARCA | 118872 | 0 | 0 |
| HAPS | HARBOR HUMAN CAPITAL FACTOR US SMALL CAP ETF | 3/18/2024 | NYSE Arca | 3/18/2024 | 27.2059 | -0.0717 | -0.26 | | ARCA | 119430 | 0 | 0 |
| SIHY | HARBOR SCIENTIFIC ALPHA HIGH-YIELD ETF | 3/18/2024 | NYSE Arca | 3/18/2024 | 44.9400 | 0.0112 | 0.02 | | ARCA | 116576 | 0 | 0 |
| SIFI | HARBOR SCIENTIFIC ALPHA INCOME ETF | 3/18/2024 | NYSE Arca | 3/18/2024 | 42.9819 | -0.0055 | -0.01 | | ARCA | 116570 | 0 | 0 |
| HONE | HARBORONE BANCORP, INC. | 3/18/2024 | Nasdaq GS | 3/18/2024 | 9.8500 | -0.1600 | -1.60 | | NGSM | 89225 | 10 | 445 |
| HOG | HARLEY-DAVIDSON, INC. | 3/18/2024 | NYSE | 3/18/2024 | 40.7300 | -0.2700 | -0.66 | | NYSE | 12204 | 12 | 427 |
| HLIT | HARMONIC INC. | 3/18/2024 | Nasdaq GS | 3/18/2024 | 12.4000 | -0.1500 | -1.20 | | NGSM | 12043 | 6 | 11 |
| HRMY | HARMONY BIOSCIENCES HLDGS, INC. | 3/18/2024 | Nasdaq GM | 3/18/2024 | 31.5900 | -0.3900 | -1.22 | | NGM | 113355 | 1 | 31 |
| HMY | HARMONY GOLD MINING COMPANY LIMITED | 3/18/2024 | NYSE | 3/18/2024 | 7.5400 | -0.1600 | -2.08 | | NYSE | 12147 | 0 | 0 |
| HARP | HARPOON THERAPEUTICS, INC. | 3/18/2024 | Nasdaq CM | 3/8/2024 | 23.0100 | 0.0000 | 0.00 | | NCM | 111781 | 1 | 31 |
| HROW | HARROW, INC. | 3/18/2024 | Nasdaq GM | 3/18/2024 | 10.4900 | 0.0000 | 0.00 | | NGM | 25066 | 1 | 330 |
| HROWM | HARROW, INC. - 11.875% SENIOR NOTES DUE 2027 | 3/18/2024 | Nasdaq GM | 3/18/2024 | 26.2700 | 0.1399 | 0.54 | | NGM | 119098 | 0 | 0 |
| HROWL | HARROW, INC. - 8.625% SENIOR NOTES DUE 2026 | 3/18/2024 | Nasdaq GM | 3/18/2024 | 24.4001 | -0.1499 | -0.61 | | NGM | 115507 | 0 | 0 |
| HHS | HARTE HANKS, INC. | 3/18/2024 | Nasdaq GM | 3/18/2024 | 7.7100 | 0.0600 | 0.78 | | NGM | 117320 | 11 | 356 |
| HIG | HARTFORD FINANCIAL SERVICES GROUP, INC. (THE) | 3/18/2024 | NYSE | 3/18/2024 | 99.6500 | 0.5800 | 0.59 | | NYSE | 11940 | 10 | 331 |
| HIG-G | HARTFORD FINANCIAL SERVICES GROUP, INC. (THE) DEPO | 3/18/2024 | NYSE | 3/18/2024 | 25.1400 | 0.1300 | 0.52 | | NYSE | 110957 | 0 | 0 |
| HLGE | HARTFORD LONGEVITY ECONOMY ETF | 3/18/2024 | NYSE Arca | 3/18/2024 | 29.2360 | 0.0580 | 0.20 | | ARCA | 114911 | 0 | 0 |
| RODM | HARTFORD MULTIFACTOR DEVELOPED MARKETS (EX-US) ETF | 3/18/2024 | NYSE Arca | 3/18/2024 | 27.6900 | -0.0300 | -0.11 | | ARCA | 54316 | 0 | 0 |
| ROAM | HARTFORD MULTIFACTOR EMERGING MARKETS ETF | 3/18/2024 | NYSE Arca | 3/18/2024 | 23.1500 | -0.0337 | -0.15 | | ARCA | 54095 | 0 | 0 |
| ROSC | HARTFORD MULTIFACTOR SMALL CAP ETF | 3/18/2024 | NYSE Arca | 3/18/2024 | 39.8926 | -0.1933 | -0.48 | | ARCA | 112544 | 0 | 0 |
| ROUS | HARTFORD MULTIFACTOR U.S. EQUITY ETF | 3/18/2024 | NYSE Arca | 3/18/2024 | 47.0300 | 0.0780 | 0.17 | | ARCA | 54096 | 0 | 0 |
| HMOP | HARTFORD MUNICIPAL OPPORTUNITIES ETF | 3/18/2024 | NYSE Arca | 3/18/2024 | 38.8400 | 0.0100 | 0.03 | | ARCA | 104562 | 0 | 0 |
| HCOM | HARTFORD SCHRODERS COMMODITY STRATEGY ETF | 3/18/2024 | NYSE Arca | 3/18/2024 | 14.6550 | 0.0650 | 0.45 | | ARCA | 116546 | 0 | 0 |
| HTAB | HARTFORD SCHRODERS TAX-AWARE BOND ETF | 3/18/2024 | NYSE Arca | 3/18/2024 | 19.4800 | -0.0200 | -0.10 | | ARCA | 106876 | 0 | 0 |
| HTRB | HARTFORD TOTAL RETURN BOND ETF | 3/18/2024 | NYSE Arca | 3/18/2024 | 33.5100 | -0.0300 | -0.09 | | ARCA | 102946 | 0 | 0 |
| HQGO | HARTFORD US QUALITY GROWTH ETF | 3/18/2024 | Nasdaq GM | 3/18/2024 | 46.2457 | 0.2568 | 0.56 | | NGM | 120194 | 0 | 0 |
| HBIO | HARVARD BIOSCIENCE, INC. | 3/18/2024 | Nasdaq GM | 3/18/2024 | 4.1500 | 0.1000 | 2.47 | | NGM | 11696 | 1 | 80 |
| HAS | HASBRO, INC. | 3/18/2024 | Nasdaq GS | 3/18/2024 | 53.2900 | -0.0200 | -0.04 | | NGSM | 11647 | 12 | 372 |
| HCP | HASHICORP, INC. - CLASS A | 3/18/2024 | Nasdaq GS | 3/18/2024 | 28.6400 | 2.1400 | 8.08 | | NGSM | 117383 | 6 | 368 |
| HVT | HAVERTY FURNITURE COMPANIES, INC. | 3/18/2024 | NYSE | 3/18/2024 | 30.9400 | -0.5400 | -1.72 | | NYSE | 12512 | 12 | 469 |
| HVT.A | HAVERTY FURNITURE COMPANIES, INC. | 3/18/2024 | NYSE | 3/18/2024 | 32.4400 | 0.0000 | 0.00 | | NYSE | 12513 | 0 | 0 |
| HE | HAWAIIAN ELECTRIC INDUSTRIES, INC. | 3/18/2024 | NYSE | 3/18/2024 | 10.9100 | -0.2500 | -2.24 | | NYSE | 11800 | 8 | 342 |
| HA | HAWAIIAN HLDGS, INC. | 3/18/2024 | Nasdaq GS | 3/18/2024 | 13.5800 | -0.1500 | -1.09 | | NGSM | 11613 | 11 | 304 |
| HWKN | HAWKINS, INC. | 3/18/2024 | Nasdaq GS | 3/18/2024 | 75.2400 | -0.8900 | -1.17 | | NGSM | 12535 | 2 | 90 |
| HWBK | HAWTHORN BANCSHARES, INC. | 3/18/2024 | Nasdaq GS | 3/18/2024 | 19.2700 | -0.0950 | -0.49 | | NGSM | 12521 | 10 | 445 |
| HYAC | HAYMAKER ACQUISITION CORP. 4 CLASS A | 3/18/2024 | NYSE | 3/18/2024 | 10.3700 | 0.0000 | 0.00 | | NYSE | 119881 | 11 | 482 |
| HYAC+ | HAYMAKER ACQUISITION CORP. 4 WTS, EACH WHOLE WT EX | 3/18/2024 | NYSE | 3/13/2024 | 0.1600 | 0.0000 | 0.00 | | NYSE | 119894 | 0 | 0 |
| HAYN | HAYNES INTL, INC. | 3/18/2024 | Nasdaq GS | 3/18/2024 | 59.4200 | 0.0200 | 0.03 | | NGSM | 11666 | 11 | 384 |
| HAYW | HAYWARD HLDGS, INC. | 3/18/2024 | NYSE | 3/18/2024 | 14.2000 | -0.0700 | -0.49 | | NYSE | 114851 | 11 | 464 |
| HBT | HBT FINANCIAL, INC. | 3/18/2024 | Nasdaq GS | 3/18/2024 | 18.5600 | -0.4400 | -2.32 | | NGSM | 112466 | 10 | 445 |
| HCA | HCA HEALTHCARE, INC. | 3/18/2024 | NYSE | 3/18/2024 | 327.1700 | 5.2000 | 1.62 | | NYSE | 36160 | 1 | 446 |
| HCI | HCI GROUP, INC. | 3/18/2024 | NYSE | 3/18/2024 | 109.6500 | -1.7100 | -1.54 | | NYSE | 117027 | 10 | 347 |
| HCMA | HCM ACQUISITION CORP - CLASS A | 3/18/2024 | Nasdaq GM | 3/18/2024 | 10.7000 | -2.1100 | -16.47 | | NGM | 118115 | 11 | 482 |
| HCMAU | HCM ACQUISITION CORP - UNIT | 3/18/2024 | Nasdaq GM | 3/18/2024 | 12.1000 | -0.2200 | -1.79 | | NGM | 117768 | 0 | 0 |
| HCMAW | HCM ACQUISITION CORP - WARRANT | 3/18/2024 | Nasdaq GM | 3/18/2024 | 0.0432 | -0.0218 | -33.54 | | NGM | 118097 | 0 | 0 |
| QQH | HCM DEFENDER 100 INDEX ETF | 3/18/2024 | NYSE Arca | 3/18/2024 | 53.9300 | 0.7300 | 1.37 | | ARCA | 112460 | 0 | 0 |
| LGH | HCM DEFENDER 500 INDEX ETF | 3/18/2024 | NYSE Arca | 3/18/2024 | 45.2900 | 0.4600 | 1.03 | | ARCA | 112459 | 0 | 0 |
| HCWB | HCW BIOLOGICS INC. | 3/18/2024 | Nasdaq GM | 3/18/2024 | 1.7700 | 0.2400 | 15.69 | | NGM | 116102 | 1 | 31 |
| HDB | HDFC BANK LIMITED | 3/18/2024 | NYSE | 3/18/2024 | 56.0100 | 0.7800 | 1.41 | | NYSE | 11773 | 10 | 445 |
| HCAT | HEALTH CATALYST, INC | 3/18/2024 | Nasdaq GS | 3/18/2024 | 7.6100 | -0.2100 | -2.69 | | NGSM | 112255 | 1 | 485 |
| HAIA | HEALTHCARE AI ACQUISITION CORP. - CLASS A | 3/18/2024 | Nasdaq CM | 3/18/2024 | 10.9700 | 0.0600 | 0.55 | | NCM | 117859 | 11 | 482 |
| HAIAU | HEALTHCARE AI ACQUISITION CORP. - UNITS | 3/18/2024 | Nasdaq CM | 2/27/2024 | 10.8800 | 0.0000 | 0.00 | | NCM | 117406 | 0 | 0 |
| HAIAW | HEALTHCARE AI ACQUISITION CORP. - WTS | 3/18/2024 | Nasdaq CM | 3/18/2024 | 0.0264 | 0.0000 | 0.00 | | NCM | 117836 | 0 | 0 |
| HR | HEALTHCARE REALTY TRUST INC. | 3/18/2024 | NYSE | 3/18/2024 | 13.1200 | -0.0400 | -0.30 | | NYSE | 12280 | 13 | 416 |
| HCSG | HEALTHCARE SERVICES GROUP, INC. | 3/18/2024 | Nasdaq GS | 3/18/2024 | 12.0200 | -0.0800 | -0.66 | | NGSM | 11769 | 1 | 446 |
| HCTI | HEALTHCARE TRIANGLE, INC. | 3/18/2024 | Nasdaq CM | 3/18/2024 | 1.9000 | 0.0000 | 0.00 | | NCM | 116832 | 1 | 485 |
| HTIBP | HEALTHCARE TRUST, INC. - 7.125% SERIES B CUMULATIV | 3/18/2024 | Nasdaq GM | 3/18/2024 | 16.3900 | 0.1000 | 0.61 | | NGM | 116812 | 0 | 0 |
| HTIA | HEALTHCARE TRUST, INC. - 7.375% SERIES A CUMULATIV | 3/18/2024 | Nasdaq GM | 3/18/2024 | 15.6146 | -0.1254 | -0.80 | | NGM | 112650 | 13 | 416 |
| HQY | HEALTHEQUITY, INC. | 3/18/2024 | Nasdaq GS | 3/18/2024 | 82.9600 | 1.5200 | 1.87 | | NGSM | 51266 | 1 | 485 |