|
Page size: Page 1 of 10. Rows 1 to 100 of 902.0.094s | | Symbol Id | Name | History Date | Exchange | Trade Date | Close Price | Change (1) | Change % (1) | Delisted Date | Exchange Id | Seq Num | Sector Code | Industry Code |
---|
Page size: Page 1 of 10. Rows 1 to 100 of 902.0.094s | | IIIV | I3 VERTICALS, INC. | 3/18/2024 | Nasdaq GS | 3/18/2024 | 22.1200 | 0.1200 | 0.55 | | NGSM | 108379 | 6 | 368 | | IAUX | I-80 GOLD CORP. | 3/18/2024 | NYSE MKT | 3/18/2024 | 1.4400 | -0.0400 | -2.70 | | NYSE_AMEX | 118387 | 2 | 141 | | IAC | IAC INC. | 3/18/2024 | Nasdaq GS | 3/18/2024 | 51.6400 | 0.4300 | 0.84 | | NGSM | 12629 | 16 | 484 | | IAG | IAMGOLD CORP. | 3/18/2024 | NYSE | 3/18/2024 | 3.0000 | -0.0800 | -2.60 | | NYSE | 12633 | 2 | 141 | | IBEX | IBEX LIMITED - COMMON SHARE | 3/18/2024 | Nasdaq GM | 3/18/2024 | 15.4600 | -0.0800 | -0.51 | | NGM | 113321 | 6 | 25 | | IBIO | IBIO, INC. | 3/18/2024 | NYSE MKT | 3/18/2024 | 1.0500 | 0.0000 | 0.00 | | NYSE_AMEX | 12702 | 1 | 31 | | ICAD | ICAD INC. | 3/18/2024 | Nasdaq CM | 3/18/2024 | 1.4900 | -0.1000 | -6.29 | | NCM | 12717 | 1 | 325 | | IEP | ICAHN ENTERPRISES L.P. - DEPOSITARY UNITS REPRESEN | 3/18/2024 | Nasdaq GS | 3/18/2024 | 17.1600 | -0.3100 | -1.77 | | NGSM | 12897 | 14 | 377 | | ICCH | ICC HLDGS, INC. | 3/18/2024 | Nasdaq CM | 3/18/2024 | 14.9600 | -0.0900 | -0.60 | | NCM | 95143 | 10 | 351 | | ICCM | ICECURE MEDICAL LTD. | 3/18/2024 | Nasdaq CM | 3/18/2024 | 1.2200 | 0.0100 | 0.83 | | NCM | 116423 | 1 | 325 | | ICFI | ICF INTL, INC. | 3/18/2024 | Nasdaq GS | 3/18/2024 | 151.7000 | -1.4600 | -0.95 | | NGSM | 12732 | 11 | 463 | | ICHR | ICHOR HLDGS | 3/18/2024 | Nasdaq GS | 3/18/2024 | 36.5000 | -0.4200 | -1.14 | | NGSM | 92565 | 6 | 45 | | IBN | ICICI BANK LIMITED | 3/18/2024 | NYSE | 3/18/2024 | 25.9500 | 0.1300 | 0.50 | | NYSE | 12698 | 10 | 445 | | ICL | ICL GROUP LTD. | 3/18/2024 | NYSE | 3/18/2024 | 5.0400 | 0.2400 | 5.00 | | NYSE | 51916 | 2 | 349 | | ICLK | ICLICK INTERACTIVE ASIA GROUP LIMITED - ADR | 3/18/2024 | Nasdaq GM | 3/18/2024 | 3.8660 | -0.0140 | -0.36 | | NGM | 104742 | 16 | 487 | | ICLR | ICON PLC | 3/18/2024 | Nasdaq GS | 3/18/2024 | 332.5100 | -2.2500 | -0.67 | | NGSM | 12750 | 1 | 301 | | ICNC | ICONIC SPORTS ACQUISITION CORP. CLASS A | 3/18/2024 | NYSE | 9/26/2023 | 10.8100 | 0.0000 | 0.00 | | NYSE | 117430 | 11 | 482 | | ICNC+ | ICONIC SPORTS ACQUISITION CORP. REDEEMABLE WTS, EA | 3/18/2024 | NYSE | 9/25/2023 | 0.0030 | 0.0000 | 0.00 | | NYSE | 117429 | 0 | 0 | | ICCT | ICORECONNECT INC. | 3/18/2024 | Nasdaq CM | 3/18/2024 | 1.2300 | 0.0600 | 5.13 | | NCM | 119815 | 1 | 485 | | ICVX | ICOSAVAX, INC. | 3/18/2024 | Nasdaq GS | 2/16/2024 | 15.3100 | 0.0000 | 0.00 | | NGSM | 116193 | 1 | 31 | | ICUI | ICU MEDICAL, INC. | 3/18/2024 | Nasdaq GS | 3/18/2024 | 99.1700 | 1.0900 | 1.11 | | NGSM | 12799 | 1 | 80 | | IZM | ICZOOM GROUP INC. - CLASS A | 3/18/2024 | Nasdaq CM | 3/18/2024 | 9.0900 | 0.2100 | 2.36 | | NCM | 119334 | 6 | 466 | | IDA | IDACORP, INC. | 3/18/2024 | NYSE | 3/18/2024 | 91.0000 | 0.2000 | 0.22 | | NYSE | 12805 | 8 | 342 | | IDR | IDAHO STRATEGIC RESOURCES, INC. | 3/18/2024 | NYSE MKT | 3/18/2024 | 8.5500 | 0.1500 | 1.79 | | NYSE_AMEX | 118095 | 2 | 141 | | IPWR | IDEAL POWER INC. | 3/18/2024 | Nasdaq CM | 3/18/2024 | 11.2100 | -0.4400 | -3.78 | | NCM | 48352 | 11 | 464 | | IDEX | IDEANOMICS, INC. | 3/18/2024 | Nasdaq CM | 3/18/2024 | 1.0200 | -0.0300 | -2.86 | | NCM | 4091 | 11 | 465 | | IDYA | IDEAYA BIOSCIENCES, INC. | 3/18/2024 | Nasdaq GS | 3/18/2024 | 43.4600 | -0.8400 | -1.90 | | NGSM | 112068 | 1 | 31 | | INVE | IDENTIV, INC. | 3/18/2024 | Nasdaq CM | 3/18/2024 | 7.3700 | -0.0900 | -1.21 | | NCM | 22508 | 6 | 458 | | IEX | IDEX CORP. | 3/18/2024 | NYSE | 3/18/2024 | 240.5600 | 0.5900 | 0.25 | | NYSE | 12905 | 11 | 447 | | IDXX | IDEXX LABORATORIES, INC. | 3/18/2024 | Nasdaq GS | 3/18/2024 | 529.8100 | 0.0400 | 0.01 | | NGSM | 12878 | 1 | 301 | | IDT | IDT CORP. CLASS B | 3/18/2024 | NYSE | 3/18/2024 | 37.9900 | 0.0000 | 0.00 | | NYSE | 12862 | 16 | 367 | | DYFI | IDX DYNAMIC FIXED INCOME ETF | 3/18/2024 | Nasdaq GM | 3/18/2024 | 24.8100 | 0.0073 | 0.03 | | NGM | 120309 | 0 | 0 | | DYNI | IDX DYNAMIC INNOVATION ETF | 3/18/2024 | Nasdaq GM | 3/18/2024 | 28.5249 | -0.0018 | -0.01 | | NGM | 120120 | 0 | 0 | | IESC | IES HLDGS, INC. | 3/18/2024 | Nasdaq GM | 3/18/2024 | 103.0800 | 0.8700 | 0.85 | | NGM | 12899 | 11 | 334 | | IROQ | IF BANCORP, INC. | 3/18/2024 | Nasdaq CM | 3/18/2024 | 16.5400 | 0.0400 | 0.24 | | NCM | 37686 | 10 | 445 | | IGC | IGC PHARMA, INC. | 3/18/2024 | NYSE MKT | 3/18/2024 | 0.3390 | 0.0145 | 4.47 | | NYSE_AMEX | 12971 | 1 | 31 | | IGMS | IGM BIOSCIENCES, INC. | 3/18/2024 | Nasdaq GS | 3/18/2024 | 10.4400 | -0.2000 | -1.88 | | NGSM | 112383 | 1 | 31 | | IHRT | IHEARTMEDIA, INC. - CLASS A | 3/18/2024 | Nasdaq GS | 3/18/2024 | 1.8800 | -0.1900 | -9.18 | | NGSM | 112231 | 16 | 490 | | IHS | IHS HLDG LIMITED | 3/18/2024 | NYSE | 3/18/2024 | 3.2200 | 0.1800 | 5.92 | | NYSE | 116834 | 16 | 367 | | IH | IHUMAN INC. ADR, EACH REPRESENTING FIVE CLASS A | 3/18/2024 | NYSE | 3/18/2024 | 1.8600 | -0.0500 | -2.62 | | NYSE | 113637 | 15 | 319 | | IKNA | IKENA ONCOLOGY, INC. | 3/18/2024 | Nasdaq GM | 3/18/2024 | 1.5000 | -0.0700 | -4.46 | | NGM | 115041 | 1 | 31 | | ITW | ILLINOIS TOOL WORKS INC. | 3/18/2024 | NYSE | 3/18/2024 | 264.8600 | -2.0600 | -0.77 | | NYSE | 13766 | 11 | 447 | | ILMN | ILLUMINA, INC. | 3/18/2024 | Nasdaq GS | 3/18/2024 | 130.1400 | 2.4100 | 1.89 | | NGSM | 13144 | 1 | 301 | | IMCC | IM CANNABIS CORP. | 3/18/2024 | Nasdaq CM | 3/18/2024 | 0.3194 | -0.0498 | -13.49 | | NCM | 114746 | 0 | 0 | | IMAB | I-MAB - ADR | 3/18/2024 | Nasdaq GM | 3/18/2024 | 1.8100 | -0.0500 | -2.69 | | NGM | 112757 | 1 | 31 | | BACK | IMAC HLDGS, INC. | 3/18/2024 | Nasdaq CM | 3/18/2024 | 1.4800 | 0.1900 | 14.73 | | NCM | 111791 | 1 | 446 | | IMACW | IMAC HLDGS, INC. - WARRANT | 3/18/2024 | Nasdaq CM | 2/9/2024 | 0.0120 | 0.0000 | 0.00 | | NCM | 111792 | 0 | 0 | | IMAX | IMAX CORP. | 3/18/2024 | NYSE | 3/18/2024 | 15.7100 | -0.7900 | -4.79 | | NYSE | 13166 | 16 | 486 | | DBEH | IMGP DBI HEDGE STRATEGY ETF | 3/18/2024 | NYSE Arca | 3/18/2024 | 27.0303 | 0.1703 | 0.63 | | ARCA | 112661 | 0 | 0 | | DBMF | IMGP DBI MANAGED FUTURES STRATEGY ETF | 3/18/2024 | NYSE Arca | 3/18/2024 | 27.9500 | 0.1700 | 0.61 | | ARCA | 112015 | 0 | 0 | | IMTX | IMMATICS N.V. | 3/18/2024 | Nasdaq CM | 3/18/2024 | 11.8300 | -0.1800 | -1.50 | | NCM | 113189 | 1 | 31 | | IMTXW | IMMATICS N.V. - WTS | 3/18/2024 | Nasdaq CM | 3/18/2024 | 3.3650 | -0.0550 | -1.61 | | NCM | 113193 | 0 | 0 | | IMMR | IMMERSION CORP. | 3/18/2024 | Nasdaq GS | 3/18/2024 | 7.7500 | -0.6200 | -7.41 | | NGSM | 13215 | 6 | 332 | | IMMX | IMMIX BIOPHARMA, INC. | 3/18/2024 | Nasdaq CM | 3/18/2024 | 2.7000 | 0.0600 | 2.27 | | NCM | 117466 | 1 | 31 | | ICCC | IMMUCELL CORP. | 3/18/2024 | Nasdaq CM | 3/18/2024 | 4.9900 | -0.2600 | -4.95 | | NCM | 12727 | 1 | 31 | | IMRX | IMMUNEERING CORP. - CLASS A | 3/18/2024 | Nasdaq GM | 3/18/2024 | 2.5600 | 0.6500 | 34.03 | | NGM | 116208 | 1 | 31 | | IMUX | IMMUNIC, INC. | 3/18/2024 | Nasdaq GS | 3/18/2024 | 1.3100 | 0.0000 | 0.00 | | NGSM | 111955 | 1 | 31 | | IBRX | IMMUNITYBIO, INC. | 3/18/2024 | Nasdaq GS | 3/18/2024 | 5.2300 | 0.1000 | 1.95 | | NGSM | 114839 | 1 | 31 | | IMCR | IMMUNOCORE HLDGS PLC - ADR | 3/18/2024 | Nasdaq GS | 3/18/2024 | 60.4900 | -0.3400 | -0.56 | | NGSM | 114526 | 1 | 31 | | IMGN | IMMUNOGEN, INC. | 3/18/2024 | Nasdaq GS | 2/26/2024 | 31.2300 | 0.0000 | 0.00 | | NGSM | 13188 | 1 | 31 | | IMNM | IMMUNOME, INC. | 3/18/2024 | Nasdaq CM | 3/18/2024 | 22.1000 | -0.3800 | -1.69 | | NCM | 113591 | 1 | 31 | | IPA | IMMUNOPRECISE ANTIBODIES LTD. | 3/18/2024 | Nasdaq GM | 3/18/2024 | 1.4000 | -0.0400 | -2.78 | | NGM | 114207 | 1 | 31 | | IMVT | IMMUNOVANT, INC. | 3/18/2024 | Nasdaq GS | 3/18/2024 | 30.2700 | -0.2600 | -0.85 | | NGSM | 112666 | 1 | 31 | | IMRN | IMMURON LIMITED - ADR | 3/18/2024 | Nasdaq CM | 3/18/2024 | 2.7401 | -0.1299 | -4.53 | | NCM | 94575 | 1 | 31 | | IMMP | IMMUTEP LIMITED - ADR | 3/18/2024 | Nasdaq GM | 3/18/2024 | 2.4200 | 0.0300 | 1.26 | | NGM | 41549 | 1 | 31 | | WOMN | IMPACT SHARES TRUST I ETF IMPACT SHARES YWCA WOMEN | 3/18/2024 | NYSE Arca | 3/18/2024 | 35.6500 | 0.3103 | 0.88 | | ARCA | 109594 | 0 | 0 | | NACP | IMPACT SHARES TRUST I IMPACT SHARES NAACP MINORITY | 3/18/2024 | NYSE Arca | 3/18/2024 | 37.6225 | 0.2345 | 0.63 | | ARCA | 108954 | 0 | 0 | | IMPL | IMPEL PHARMACEUTICALS INC. | 3/18/2024 | Nasdaq GM | 12/15/2023 | 0.2411 | 0.0000 | 0.00 | | NGM | 115342 | 1 | 31 | | IMO | IMPERIAL OIL LIMITED | 3/18/2024 | NYSE MKT | 3/18/2024 | 67.6400 | 0.2600 | 0.39 | | NYSE_AMEX | 13223 | 14 | 341 | | IMPP | IMPERIAL PETROLEUM INC. | 3/18/2024 | Nasdaq CM | 3/18/2024 | 3.0000 | -0.0900 | -2.91 | | NCM | 117339 | 14 | 369 | | IMPPP | IMPERIAL PETROLEUM INC. - 8.75% SERIES A CUMULATIV | 3/18/2024 | Nasdaq CM | 3/18/2024 | 23.8000 | 0.3000 | 1.28 | | NCM | 117338 | 0 | 0 | | PI | IMPINJ, INC. | 3/18/2024 | Nasdaq GS | 3/18/2024 | 122.5300 | -0.3700 | -0.30 | | NGSM | 89710 | 6 | 11 | | IMNN | IMUNON, INC. | 3/18/2024 | Nasdaq CM | 3/18/2024 | 0.8250 | -0.0350 | -4.07 | | NCM | 118798 | 1 | 31 | | INAB | IN8BIO, INC. | 3/18/2024 | Nasdaq GM | 3/18/2024 | 1.2300 | 0.0900 | 7.89 | | NGM | 116209 | 1 | 31 | | NARI | INARI MEDICAL, INC. | 3/18/2024 | Nasdaq GS | 3/18/2024 | 41.6300 | 0.9800 | 2.41 | | NGSM | 113011 | 1 | 325 | | IXHL | INCANNEX HEALTHCARE INC. | 3/18/2024 | Nasdaq GM | 3/18/2024 | 3.5600 | 0.4400 | 14.10 | | NGM | 118056 | 1 | 330 | | IGTA | INCEPTION GROWTH ACQUISITION LIMITED | 3/18/2024 | Nasdaq GM | 3/18/2024 | 10.8345 | -0.0255 | -0.23 | | NGM | 117767 | 11 | 482 | | IGTAR | INCEPTION GROWTH ACQUISITION LIMITED - RIGHTS | 3/18/2024 | Nasdaq GM | 3/14/2024 | 0.1282 | 0.0000 | 0.00 | | NGM | 117796 | 0 | 0 | | IGTAU | INCEPTION GROWTH ACQUISITION LIMITED - UNITS | 3/18/2024 | Nasdaq GM | 3/18/2024 | 11.4400 | -0.3300 | -2.80 | | NGM | 117381 | 0 | 0 | | IGTAW | INCEPTION GROWTH ACQUISITION LIMITED - WTS | 3/18/2024 | Nasdaq GM | 3/15/2024 | 0.0305 | 0.0000 | 0.00 | | NGM | 117780 | 0 | 0 | | IOR | INCOME OPPORTUNITY REALTY INVESTORS, INC. | 3/18/2024 | NYSE MKT | 3/18/2024 | 16.5000 | 0.0000 | 0.00 | | NYSE_AMEX | 13427 | 10 | 459 | | INCY | INCYTE CORP. | 3/18/2024 | Nasdaq GS | 3/18/2024 | 57.3400 | -1.0300 | -1.76 | | NGSM | 13282 | 1 | 31 | | INDP | INDAPTUS THERAPEUTICS, INC. | 3/18/2024 | Nasdaq CM | 3/18/2024 | 1.9300 | 0.0600 | 3.21 | | NCM | 58336 | 1 | 31 | | ICD | INDEPENDENCE CONTRACT DRILLING, INC. | 3/18/2024 | NYSE | 3/18/2024 | 1.7200 | 0.0100 | 0.58 | | NYSE | 51372 | 14 | 343 | | IRT | INDEPENDENCE REALTY TRUST, INC. | 3/18/2024 | NYSE | 3/18/2024 | 15.4400 | -0.1300 | -0.83 | | NYSE | 47038 | 13 | 328 | | IBCP | INDEPENDENT BANK CORP. | 3/18/2024 | Nasdaq GS | 3/18/2024 | 23.5200 | -0.4400 | -1.84 | | NGSM | 12670 | 10 | 445 | | INDB | INDEPENDENT BANK CORP. | 3/18/2024 | Nasdaq GS | 3/18/2024 | 49.4300 | -0.5000 | -1.00 | | NGSM | 13284 | 10 | 445 | | IBTX | INDEPENDENT BANK GROUP, INC | 3/18/2024 | Nasdaq GS | 3/18/2024 | 42.0800 | -0.1600 | -0.38 | | NGSM | 46038 | 10 | 445 | | IFN | INDIA FUND, INC. (THE) | 3/18/2024 | NYSE | 3/18/2024 | 20.2300 | 0.0100 | 0.05 | | NYSE | 12936 | 0 | 0 | | INDI | INDIE SEMICONDUCTOR, INC. - CLASS A | 3/18/2024 | Nasdaq CM | 3/18/2024 | 6.2300 | 0.0500 | 0.81 | | NCM | 112447 | 6 | 45 | | INDIW | INDIE SEMICONDUCTOR, INC. - WARRANT | 3/18/2024 | Nasdaq CM | 11/8/2023 | 1.2600 | 0.0000 | 0.00 | | NCM | 115754 | 0 | 0 | | INDV | INDIVIOR PLC | 3/18/2024 | Nasdaq GS | 3/18/2024 | 20.6000 | -0.1200 | -0.58 | | NGSM | 119565 | 1 | 330 | | INDO | INDONESIA ENERGY CORP. LIMITED | 3/18/2024 | NYSE MKT | 3/18/2024 | 2.3400 | 0.1000 | 4.46 | | NYSE_AMEX | 112669 | 14 | 312 | | ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST OF BENEFICIA | 3/18/2024 | Nasdaq GS | 3/18/2024 | 3.7700 | -0.1100 | -2.84 | | NGSM | 105130 | 13 | 421 | | ITAQ | INDUSTRIAL TECH ACQUISITIONS II, INC. - CLASS A | 3/18/2024 | Nasdaq CM | 11/2/2023 | 10.9500 | 0.0000 | 0.00 | | NCM | 118064 | 11 | 482 | | ITAQU | INDUSTRIAL TECH ACQUISITIONS II, INC. - UNITS | 3/18/2024 | Nasdaq CM | 11/1/2023 | 10.7400 | 0.0000 | 0.00 | | NCM | 117702 | 0 | 0 | | ITAQW | INDUSTRIAL TECH ACQUISITIONS II, INC. - WTS | 3/18/2024 | Nasdaq CM | 11/2/2023 | 0.0015 | 0.0000 | 0.00 | | NCM | 118063 | 0 | 0 | | INFN | INFINERA CORP. | 3/18/2024 | Nasdaq GS | 3/18/2024 | 4.7100 | 0.1800 | 3.97 | | NGSM | 13303 | 6 | 11 | | NFNT | INFINITE ACQUISITION CORP. CLASS A | 3/18/2024 | NYSE | 10/20/2023 | 10.8350 | 0.0000 | 0.00 | | NYSE | 117678 | 11 | 482 | | NFNT+ | INFINITE ACQUISITION CORP. REDEEMABLE WTS, EACH WH | 3/18/2024 | NYSE | 10/23/2023 | 0.0526 | 0.0000 | 0.00 | | NYSE | 117677 | 0 | 0 |
|