| KAI | KADANT INC | 3/18/2024 | NYSE | 3/18/2024 | 316.2100 | -1.6000 | -0.50 | | NYSE | 14351 | 11 | 447 |
| KACL | KAIROUS ACQUISITION CORP. LIMITED | 3/18/2024 | Nasdaq CM | 3/18/2024 | 11.6600 | -0.0800 | -0.68 | | NCM | 117766 | 11 | 482 |
| KACLR | KAIROUS ACQUISITION CORP. LIMITED - RIGHTS | 3/18/2024 | Nasdaq CM | 3/14/2024 | 0.0800 | 0.0000 | 0.00 | | NCM | 117797 | 0 | 0 |
| KACLU | KAIROUS ACQUISITION CORP. LIMITED - UNIT | 3/18/2024 | Nasdaq CM | 3/7/2024 | 11.6500 | 0.0000 | 0.00 | | NCM | 117443 | 0 | 0 |
| KACLW | KAIROUS ACQUISITION CORP. LIMITED - WTS | 3/18/2024 | Nasdaq CM | 3/14/2024 | 0.0180 | 0.0000 | 0.00 | | NCM | 117779 | 0 | 0 |
| KALU | KAISER ALUMINUM CORP. | 3/18/2024 | Nasdaq GS | 3/18/2024 | 78.1700 | -0.1300 | -0.17 | | NGSM | 14360 | 2 | 2 |
| KAVL | KAIVAL BRANDS INNOVATIONS GROUP, INC. | 3/18/2024 | Nasdaq CM | 3/18/2024 | 1.7000 | -0.3500 | -17.07 | | NCM | 116210 | 15 | 378 |
| KXIN | KAIXIN AUTO HLDGS | 3/18/2024 | Nasdaq CM | 3/18/2024 | 0.1963 | 0.0034 | 1.76 | | NCM | 111996 | 12 | 322 |
| KALA | KALA BIO, INC. | 3/18/2024 | Nasdaq CM | 3/18/2024 | 7.7000 | 0.1700 | 2.26 | | NCM | 97895 | 1 | 330 |
| KLR | KALEYRA, INC. | 3/18/2024 | NYSE | 10/4/2023 | 7.2400 | 0.0000 | 0.00 | | NYSE | 105191 | 16 | 367 |
| KLR+ | KALEYRA, INC. WTS | 3/18/2024 | NYSE MKT | 10/4/2023 | 0.1389 | 0.0000 | 0.00 | | NYSE_AMEX | 112617 | 0 | 0 |
| KLTR | KALTURA, INC. | 3/18/2024 | Nasdaq GS | 3/18/2024 | 1.3000 | -0.0300 | -2.26 | | NGSM | 116111 | 6 | 332 |
| KALV | KALVISTA PHARMACEUTICALS, INC. | 3/18/2024 | Nasdaq GM | 3/18/2024 | 11.9900 | 0.0600 | 0.50 | | NGM | 54651 | 1 | 31 |
| KMDA | KAMADA LTD. | 3/18/2024 | Nasdaq GS | 3/18/2024 | 5.8700 | 0.2700 | 4.82 | | NGSM | 46389 | 1 | 330 |
| KAMN | KAMAN CORP. | 3/18/2024 | NYSE | 3/18/2024 | 45.7800 | -0.1300 | -0.28 | | NYSE | 14362 | 11 | 314 |
| KNDI | KANDI TECH GROUP, INC. | 3/18/2024 | Nasdaq GS | 3/18/2024 | 2.2900 | -0.0100 | -0.43 | | NGSM | 14649 | 12 | 337 |
| BZ | KANZHUN LIMITED - ADR | 3/18/2024 | Nasdaq GS | 3/18/2024 | 19.1200 | -0.0900 | -0.47 | | NGSM | 115762 | 11 | 450 |
| KRT | KARAT PACKAGING INC. | 3/18/2024 | Nasdaq GS | 3/18/2024 | 26.1500 | 0.2200 | 0.85 | | NGSM | 115240 | 12 | 335 |
| KARO | KAROOOOO LTD. | 3/18/2024 | Nasdaq CM | 3/18/2024 | 26.1200 | 1.0600 | 4.23 | | NCM | 115118 | 6 | 332 |
| TOON | KARTOON STUDIOS, INC. | 3/18/2024 | NYSE MKT | 3/18/2024 | 1.3000 | 0.0200 | 1.56 | | NYSE_AMEX | 19706 | 16 | 486 |
| KRTX | KARUNA THERAPEUTICS, INC. | 3/18/2024 | Nasdaq GM | 3/15/2024 | 329.8300 | 0.0000 | 0.00 | | NGM | 112181 | 1 | 31 |
| KPTI | KARYOPHARM THERAPEUTICS INC. | 3/18/2024 | Nasdaq GS | 3/18/2024 | 1.4700 | -0.0400 | -2.65 | | NGSM | 48110 | 1 | 31 |
| KPLT | KATAPULT HLDGS, INC. | 3/18/2024 | Nasdaq GM | 3/18/2024 | 13.7500 | -0.3800 | -2.69 | | NGM | 10052 | 6 | 368 |
| KPLTW | KATAPULT HLDGS, INC. - WARRANT | 3/18/2024 | Nasdaq GM | 3/18/2024 | 0.0220 | -0.0010 | -4.35 | | NGM | 115740 | 0 | 0 |
| KYN | KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND, INC. | 3/18/2024 | NYSE | 3/18/2024 | 9.6200 | 0.1100 | 1.16 | | NYSE | 14924 | 0 | 0 |
| KMF | KAYNE ANDERSON NEXTGEN ENERGY & INFRASTRUCTURE, IN | 3/18/2024 | NYSE | 11/10/2023 | 6.7150 | 0.0000 | 0.00 | | NYSE | 34963 | 0 | 0 |
| KZIA | KAZIA THERAPEUTICS LIMITED - ADR | 3/18/2024 | Nasdaq CM | 3/18/2024 | 0.2325 | 0.0086 | 3.84 | | NCM | 18504 | 1 | 31 |
| KB | KB FINANCIAL GROUP INC | 3/18/2024 | NYSE | 3/18/2024 | 55.4300 | -1.4500 | -2.55 | | NYSE | 14381 | 10 | 445 |
| KBH | KB HOME | 3/18/2024 | NYSE | 3/18/2024 | 67.0600 | -0.8400 | -1.24 | | NYSE | 14394 | 12 | 395 |
| KBR | KBR, INC. | 3/18/2024 | NYSE | 3/18/2024 | 60.0100 | -0.2500 | -0.41 | | NYSE | 14401 | 11 | 334 |
| BEKE | KE HLDGS INC ADR (EACH REPRESENTING THREE CLASS A) | 3/18/2024 | NYSE | 3/18/2024 | 14.1100 | 0.0800 | 0.57 | | NYSE | 113333 | 13 | 320 |
| KRNY | KEARNY FINANCIAL | 3/18/2024 | Nasdaq GS | 3/18/2024 | 5.9000 | -0.0200 | -0.34 | | NGSM | 14772 | 10 | 445 |
| KVAC | KEEN VISION ACQUISITION CORP. | 3/18/2024 | Nasdaq GM | 3/18/2024 | 10.4500 | 0.0100 | 0.10 | | NGM | 119883 | 11 | 482 |
| KVACU | KEEN VISION ACQUISITION CORP. - UNITS | 3/18/2024 | Nasdaq GM | 3/15/2024 | 10.4700 | 0.0000 | 0.00 | | NGM | 119697 | 0 | 0 |
| KVACW | KEEN VISION ACQUISITION CORP. - WARRANT | 3/18/2024 | Nasdaq GM | 3/15/2024 | 0.0356 | 0.0000 | 0.00 | | NGM | 119888 | 0 | 0 |
| K | KELLANOVA | 3/18/2024 | NYSE | 3/18/2024 | 54.7700 | 1.2100 | 2.26 | | NYSE | 14341 | 15 | 365 |
| XDNA | KELLY CRISPR & GENE EDITING TECH ETF | 3/18/2024 | Nasdaq GM | 11/30/2023 | 7.3800 | 0.0000 | 0.00 | | NGM | 117705 | 0 | 0 |
| KELYA | KELLY SERVICES, INC. - CLASS A | 3/18/2024 | Nasdaq GS | 3/18/2024 | 23.8600 | -0.5500 | -2.25 | | NGSM | 14455 | 11 | 450 |
| KELYB | KELLY SERVICES, INC. - CLASS B | 3/18/2024 | Nasdaq GS | 3/18/2024 | 23.5500 | -0.4500 | -1.88 | | NGSM | 14456 | 0 | 0 |
| KIQ | KELSO TECH INC | 3/18/2024 | NYSE MKT | 3/18/2024 | 0.1310 | -0.0091 | -6.50 | | NYSE_AMEX | 14461 | 11 | 386 |
| KMPR | KEMPER CORP. | 3/18/2024 | NYSE | 3/18/2024 | 58.6600 | 0.2100 | 0.36 | | NYSE | 26839 | 10 | 347 |
| KMPB | KEMPER CORP. 5.875% FIXED-RATE RESET JUNIOR SUBORD | 3/18/2024 | NYSE | 3/18/2024 | 22.7200 | 0.4200 | 1.88 | | NYSE | 118111 | 0 | 0 |
| KMT | KENNAMETAL INC. | 3/18/2024 | NYSE | 3/18/2024 | 23.4100 | -0.5200 | -2.17 | | NYSE | 14631 | 11 | 429 |
| KW | KENNEDY-WILSON HLDGS INC. | 3/18/2024 | NYSE | 3/18/2024 | 8.2400 | -0.1300 | -1.55 | | NYSE | 14898 | 13 | 320 |
| KEN | KENON HLDGS LTD. | 3/18/2024 | NYSE | 3/18/2024 | 24.5400 | 1.1400 | 4.87 | | NYSE | 53572 | 8 | 381 |
| KCGI | KENSINGTON CAPITAL ACQUISITION CORP. V CLASS A | 3/18/2024 | NYSE | 3/18/2024 | 10.8200 | 0.0100 | 0.09 | | NYSE | 116754 | 11 | 482 |
| KCGI+ | KENSINGTON CAPITAL ACQUISITION CORP. V REDEEMABLE | 3/18/2024 | NYSE | 3/18/2024 | 0.0640 | -0.0110 | -14.67 | | NYSE | 116755 | 0 | 0 |
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | 3/18/2024 | Nasdaq GM | 3/18/2024 | 3.8000 | -0.1000 | -2.56 | | NGM | 14484 | 10 | 445 |
| KVUE | KENVUE INC. | 3/18/2024 | NYSE | 3/18/2024 | 20.2000 | -0.1400 | -0.69 | | NYSE | 119478 | 15 | 336 |
| KRNL | KERNEL GROUP HLDGS, INC. - CLASS A | 3/18/2024 | Nasdaq CM | 3/18/2024 | 10.9400 | 0.0000 | 0.00 | | NCM | 115119 | 11 | 482 |
| KRNLU | KERNEL GROUP HLDGS, INC. - UNITS | 3/18/2024 | Nasdaq CM | 3/18/2024 | 10.9000 | 0.0000 | 0.00 | | NCM | 114482 | 11 | 482 |
| KRNLW | KERNEL GROUP HLDGS, INC. - WTS | 3/18/2024 | Nasdaq CM | 3/18/2024 | 0.0581 | -0.0019 | -3.17 | | NCM | 115033 | 0 | 0 |
| KROS | KEROS THERAPEUTICS, INC. | 3/18/2024 | Nasdaq GM | 3/18/2024 | 63.8600 | -3.4900 | -5.18 | | NGM | 112928 | 1 | 31 |
| KDP | KEURIG DR PEPPER INC. | 3/18/2024 | Nasdaq GS | 3/18/2024 | 29.5100 | 0.6300 | 2.18 | | NGSM | 7411 | 15 | 452 |
| KEQU | KEWAUNEE SCIENTIFIC CORP. | 3/18/2024 | Nasdaq GM | 3/18/2024 | 32.0000 | 0.5000 | 1.59 | | NGM | 14465 | 12 | 483 |
| KTCC | KEY TRONIC CORP. | 3/18/2024 | Nasdaq GM | 3/18/2024 | 4.9400 | -0.0200 | -0.40 | | NGM | 14826 | 6 | 458 |
| KYCH | KEYARCH ACQUISITION CORP. | 3/18/2024 | Nasdaq CM | 3/18/2024 | 10.9600 | 0.0000 | 0.00 | | NCM | 118062 | 11 | 482 |
| KYCHR | KEYARCH ACQUISITION CORP. - RIGHTS | 3/18/2024 | Nasdaq CM | 3/18/2024 | 0.1971 | -0.0769 | -28.07 | | NCM | 118058 | 0 | 0 |
| KYCHU | KEYARCH ACQUISITION CORP. - UNIT | 3/18/2024 | Nasdaq CM | 2/16/2024 | 10.7800 | 0.0000 | 0.00 | | NCM | 117798 | 0 | 0 |
| KYCHW | KEYARCH ACQUISITION CORP. - WARRANT | 3/18/2024 | Nasdaq CM | 3/13/2024 | 0.0401 | 0.0000 | 0.00 | | NCM | 118057 | 0 | 0 |
| KEY | KEYCORP | 3/18/2024 | NYSE | 3/18/2024 | 14.4400 | -0.0400 | -0.28 | | NYSE | 14471 | 10 | 445 |
| KEY-I | KEYCORP DEPOSITARY SHARES EACH REPRESENTING A 1/40 | 3/18/2024 | NYSE | 3/18/2024 | 23.1700 | 0.1900 | 0.83 | | NYSE | 92696 | 0 | 0 |
| KEY-J | KEYCORP DEPOSITARY SHARES EACH REPRESENTING A 1/40 | 3/18/2024 | NYSE | 3/18/2024 | 21.2400 | 0.2500 | 1.19 | | NYSE | 109164 | 0 | 0 |
| KEY-L | KEYCORP DEPOSITARY SHARES EACH REPRESENTING A 1/40 | 3/18/2024 | NYSE | 3/18/2024 | 22.5200 | 0.0900 | 0.40 | | NYSE | 118712 | 0 | 0 |
| KEY-K | KEYCORP DEPOSITARY SHARES, EACH REPRESENTING A 1/4 | 3/18/2024 | NYSE | 3/18/2024 | 21.6000 | 0.1500 | 0.70 | | NYSE | 112000 | 0 | 0 |
| KEYS | KEYSIGHT TECH INC. | 3/18/2024 | NYSE | 3/18/2024 | 149.7100 | -0.0900 | -0.06 | | NYSE | 52447 | 6 | 74 |
| KZR | KEZAR LIFE SCIENCES, INC. | 3/18/2024 | Nasdaq GS | 3/18/2024 | 0.8703 | -0.0097 | -1.10 | | NGSM | 108380 | 1 | 31 |
| KMLM | KFA MOUNT LUCAS MANAGED FUTURES INDEX STRATEGY ETF | 3/18/2024 | NYSE Arca | 3/18/2024 | 29.8500 | 0.2010 | 0.68 | | ARCA | 113974 | 0 | 0 |
| KFRC | KFORCE, INC. | 3/18/2024 | Nasdaq GS | 3/18/2024 | 68.4400 | -0.1100 | -0.16 | | NGSM | 14487 | 11 | 450 |
| KVSA | KHOSLA VENTURES ACQUISITION CO. - CLASS A | 3/18/2024 | Nasdaq CM | 12/11/2023 | 10.7400 | 0.0000 | 0.00 | | NCM | 114767 | 11 | 482 |
| PIK | KIDPIK CORP. | 3/18/2024 | Nasdaq CM | 3/18/2024 | 4.7300 | 0.3100 | 7.01 | | NCM | 117152 | 12 | 488 |
| KRC | KILROY REALTY CORP. | 3/18/2024 | NYSE | 3/18/2024 | 34.9600 | 0.2900 | 0.84 | | NYSE | 14748 | 13 | 385 |
| KE | KIMBALL ELECTRONICS, INC. | 3/18/2024 | Nasdaq GS | 3/18/2024 | 20.0800 | -0.2500 | -1.23 | | NGSM | 52452 | 11 | 464 |
| KRP | KIMBELL ROYALTY PARTNERS COMMON UNITS REPRESENTING | 3/18/2024 | NYSE | 3/18/2024 | 15.4500 | 0.2100 | 1.38 | | NYSE | 93878 | 14 | 312 |
| KMB | KIMBERLY-CLARK CORP. | 3/18/2024 | NYSE | 3/18/2024 | 124.2300 | -0.2400 | -0.19 | | NYSE | 14603 | 15 | 336 |
| KIM | KIMCO REALTY CORP. (HC) | 3/18/2024 | NYSE | 3/18/2024 | 19.1100 | 0.2300 | 1.22 | | NYSE | 14540 | 13 | 311 |
| KIM-L | KIMCO REALTY CORP. CLASS L DEPOSITARY SHARES, EACH | 3/18/2024 | NYSE | 3/18/2024 | 23.7400 | 0.0800 | 0.34 | | NYSE | 98363 | 0 | 0 |
| KIM-M | KIMCO REALTY CORP. CLASS M DEPOSITARY SHARES, EACH | 3/18/2024 | NYSE | 3/18/2024 | 23.8700 | -0.0406 | -0.17 | | NYSE | 120154 | 0 | 0 |
| KIM-N | KIMCO REALTY CORP. DEPOSITARY SHARES, EACH REPRESE | 3/18/2024 | NYSE | 3/18/2024 | 56.0100 | -0.1700 | -0.30 | | NYSE | 120301 | 0 | 0 |
| KMI | KINDER MORGAN, INC. | 3/18/2024 | NYSE | 3/18/2024 | 17.6400 | 0.0400 | 0.23 | | NYSE | 35865 | 14 | 369 |
| KA | KINETA, INC. | 3/18/2024 | Nasdaq CM | 3/18/2024 | 0.5568 | 0.0118 | 2.17 | | NCM | 119090 | 1 | 31 |
| KNTK | KINETIK HLDGS INC. CLASS A | 3/18/2024 | NYSE | 3/18/2024 | 36.9900 | 0.3300 | 0.90 | | NYSE | 96378 | 14 | 369 |
| KC | KINGSOFT CLOUD HLDGS LIMITED - ADR | 3/18/2024 | Nasdaq GS | 3/18/2024 | 3.3700 | 0.3000 | 9.77 | | NGSM | 112982 | 6 | 332 |
| KINS | KINGSTONE COMPANIES, INC | 3/18/2024 | Nasdaq CM | 3/18/2024 | 3.9700 | 0.0200 | 0.51 | | NCM | 14546 | 10 | 347 |
| KFS | KINGSWAY FINANCIAL SERVICES, INC. (DE) | 3/18/2024 | NYSE | 3/18/2024 | 8.5500 | 0.1300 | 1.54 | | NYSE | 14488 | 12 | 322 |
| KNSA | KINIKSA PHARMACEUTICALS, LTD. - CLASS A | 3/18/2024 | Nasdaq GS | 3/18/2024 | 19.5800 | -0.4100 | -2.05 | | NGSM | 107751 | 1 | 31 |
| KNTE | KINNATE BIOPHARMA INC. | 3/18/2024 | Nasdaq GS | 3/18/2024 | 2.5500 | -0.0100 | -0.39 | | NGSM | 113984 | 1 | 31 |
| KGC | KINROSS GOLD CORP. | 3/18/2024 | NYSE | 3/18/2024 | 5.6600 | -0.0100 | -0.18 | | NYSE | 14493 | 2 | 141 |
| KNSL | KINSALE CAPITAL GROUP, INC. | 3/18/2024 | NYSE | 3/18/2024 | 515.8100 | -0.3100 | -0.06 | | NYSE | 89898 | 10 | 347 |
| KTRA | KINTARA THERAPEUTICS, INC. | 3/18/2024 | Nasdaq CM | 3/18/2024 | 0.0909 | -0.0032 | -3.40 | | NCM | 45899 | 1 | 31 |
| KPRX | KIORA PHARMACEUTICALS, INC. | 3/18/2024 | Nasdaq CM | 3/18/2024 | 0.6000 | -0.0391 | -6.12 | | NCM | 53950 | 1 | 31 |
| KEX | KIRBY CORP. | 3/18/2024 | NYSE | 3/18/2024 | 88.7100 | 0.3000 | 0.34 | | NYSE | 14470 | 11 | 451 |
| KIRK | KIRKLAND'S, INC. | 3/18/2024 | Nasdaq GS | 3/18/2024 | 2.5000 | 0.0400 | 1.63 | | NGSM | 14549 | 12 | 469 |
| KRBP | KIROMIC BIOPHARMA, INC. | 3/18/2024 | Nasdaq CM | 9/13/2023 | 1.4500 | 0.0000 | 0.00 | 9/13/2023 | NCM | 113676 | 1 | 31 |
| KRG | KITE REALTY GROUP TRUST | 3/18/2024 | NYSE | 3/18/2024 | 20.8800 | 0.1100 | 0.53 | | NYSE | 14756 | 13 | 311 |
| KKR | KKR & CO. INC. | 3/18/2024 | NYSE | 3/18/2024 | 95.1500 | -1.5500 | -1.60 | | NYSE | 33466 | 10 | 302 |
| KKR-C | KKR & CO. INC. 6.00% SERIES C MANDATORY CONV. PFD | 3/18/2024 | NYSE | 9/14/2023 | 74.4600 | 0.0000 | 0.00 | 9/14/2023 | NYSE | 119275 | 0 | 0 |
| KKRS | KKR GROUP FINANCE CO. IX LLC 4.625% SUBORDINATED N | 3/18/2024 | NYSE | 3/18/2024 | 20.0501 | 0.0001 | 0.00 | | NYSE | 115300 | 0 | 0 |
| KIO | KKR INCOME OPPORTUNITIES FUND | 3/18/2024 | NYSE | 3/18/2024 | 13.1800 | 0.0000 | 0.00 | | NYSE | 46840 | 0 | 0 |
| KREF | KKR REAL ESTATE FINANCE TRUST INC. | 3/18/2024 | NYSE | 3/18/2024 | 9.9900 | -0.1400 | -1.38 | | NYSE | 96478 | 13 | 449 |