|
| Symbol Id | Name | History Date | Exchange | Trade Date | Close Price | Change (1) | Change % (1) | Delisted Date | Exchange Id | Seq Num | Sector Code | Industry Code |
---|
Page size: Page 1 of 1. Rows 1 to 26 of 26.0.078s | | YALA | YALLA GROUP LIMITED ADR, EACH REPRESENTING ONE CLA | 3/18/2024 | NYSE | 3/18/2024 | 4.8400 | 0.0000 | 0.00 | | NYSE | 113556 | 6 | 332 | | YGF | YANGUFANG INTL GROUP CO., LTD. | 3/18/2024 | Nasdaq CM | 2/8/2024 | 0.7333 | 0.0000 | 0.00 | | NCM | 119374 | 15 | 365 | | YTRA | YATRA ONLINE, INC. | 3/18/2024 | Nasdaq CM | 3/18/2024 | 1.4400 | -0.0300 | -2.04 | | NCM | 92756 | 11 | 455 | | YSG | YATSEN HLDG LIMITED ADR, EACH REPRESENTING TWENTY | 3/18/2024 | NYSE | 3/18/2024 | 2.2800 | -0.1700 | -6.94 | | NYSE | 113881 | 15 | 336 | | YELP | YELP INC. | 3/18/2024 | NYSE | 3/18/2024 | 37.9500 | 0.4300 | 1.15 | | NYSE | 41051 | 16 | 484 | | YETI | YETI HLDGS, INC. | 3/18/2024 | NYSE | 3/18/2024 | 36.6100 | -0.4400 | -1.19 | | NYSE | 110674 | 12 | 372 | | YEXT | YEXT, INC. | 3/18/2024 | NYSE | 3/18/2024 | 5.3400 | -0.0500 | -0.93 | | NYSE | 95611 | 6 | 368 | | YTEN | YIELD10 BIOSCIENCE, INC. | 3/18/2024 | Nasdaq CM | 3/18/2024 | 0.2480 | 0.0069 | 2.86 | | NCM | 15873 | 2 | 349 | | OARK | YIELDMAX INNOVATION OPTION INCOME STRATEGY ETF | 3/18/2024 | NYSE Arca | 3/18/2024 | 12.8200 | 0.0700 | 0.55 | | ARCA | 119020 | 0 | 0 | | YRD | YIREN DIGITAL LTD. ADR, EACH REPRESENTING TWO | 3/18/2024 | NYSE | 3/18/2024 | 5.7000 | 0.3800 | 7.14 | | NYSE | 59360 | 10 | 338 | | YMAB | Y-MABS THERAPEUTICS, INC. | 3/18/2024 | Nasdaq GS | 3/18/2024 | 13.7600 | -0.9400 | -6.39 | | NGSM | 110020 | 1 | 31 | | YOSH | YOSHIHARU GLOBAL CO. - CLASS A | 3/18/2024 | Nasdaq CM | 3/18/2024 | 3.6500 | -0.0500 | -1.35 | | NCM | 118748 | 12 | 383 | | TKLF | YOSHITSU CO., LTD - ADR | 3/18/2024 | Nasdaq CM | 3/18/2024 | 0.2523 | 0.0137 | 5.74 | | NCM | 117738 | 15 | 336 | | YOTA | YOTTA ACQUISITION CORP. | 3/18/2024 | Nasdaq GM | 3/18/2024 | 10.8300 | -0.1700 | -1.55 | | NGM | 118505 | 11 | 482 | | YOTAR | YOTTA ACQUISITION CORP. - RIGHT | 3/18/2024 | Nasdaq GM | 3/18/2024 | 0.0830 | 0.0028 | 3.49 | | NGM | 118507 | 0 | 0 | | YOTAU | YOTTA ACQUISITION CORP. - UNIT | 3/18/2024 | Nasdaq GM | 3/18/2024 | 12.1000 | 1.3000 | 12.04 | | NGM | 118271 | 11 | 482 | | YOTAW | YOTTA ACQUISITION CORP. - WARRANT | 3/18/2024 | Nasdaq GM | 3/18/2024 | 0.0182 | 0.0078 | 75.00 | | NGM | 118506 | 0 | 0 | | DAO | YOUDAO, INC. ADR, EACH REPRESENTING ONE CLASS A OR | 3/18/2024 | NYSE | 3/18/2024 | 4.0000 | -0.0200 | -0.50 | | NYSE | 112500 | 15 | 319 | | YPF | YPF SOCIEDAD ANONIMA | 3/18/2024 | NYSE | 3/18/2024 | 19.2600 | 1.2000 | 6.64 | | NYSE | 28589 | 14 | 341 | | YS | YS BIOPHARMA CO., LTD. | 3/18/2024 | Nasdaq CM | 3/18/2024 | 0.7161 | -0.0069 | -0.95 | | NCM | 119342 | 1 | 31 | | YSBPW | YS BIOPHARMA CO., LTD. - WTS | 3/18/2024 | Nasdaq CM | 3/18/2024 | 0.0688 | -0.0092 | -11.79 | | NCM | 119341 | 0 | 0 | | YUMC | YUM CHINA HLDGS, INC. | 3/18/2024 | NYSE | 3/18/2024 | 41.2000 | -0.7500 | -1.79 | | NYSE | 91666 | 12 | 383 | | YUM | YUM! BRANDS, INC. | 3/18/2024 | NYSE | 3/18/2024 | 136.2700 | -0.5700 | -0.42 | | NYSE | 28617 | 12 | 383 | | CTIB | YUNHONG CTI LTD. | 3/18/2024 | Nasdaq CM | 9/22/2023 | 2.4000 | 0.0000 | 0.00 | | NCM | 6290 | 12 | 309 | | YHGJ | YUNHONG GREEN CTI LTD. | 3/18/2024 | Nasdaq CM | 3/18/2024 | 1.7800 | 0.0200 | 1.14 | | NCM | 119935 | 12 | 309 | | YJ | YUNJI INC. - ADR | 3/18/2024 | Nasdaq GM | 3/18/2024 | 0.6902 | 0.0302 | 4.58 | | NGM | 112008 | 12 | 488 |
|