Stock Symbol List: AMC

You are not logged in
Log in if you already have an Id (Secure)
Sign Up now

Saturday May 10 1:41 PM ET

Home

Stock Symbol List

Description starts with:

1 2 3 4 5 6 7 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

A-AAM  AAO-ABG  ABH-ABU  ABW-ACC  ACD-ACP  ACQ-ADA  ADB-ADO  ADP-ADV  ADW-AER
AES-AFP  AFR-AGL  AGM-AIF  AIH-AIS  AIT-ALA  ALB-ALF  ALG-ALL  ALM-ALT  ALU-AMB
AMC-AME  AMF-AMR  AMS-AND  ANG-ANN  ANO-AOC  AOD-API  APL-APP  APR-ARA  ARB-ARD
ARE-ARL  ARM-ART  ARU-ASH  ASI-ASS  AST-ATG  ATH-ATL  ATM-AUG  AUL-AUS  AUT-AVA
AVB-AVO  AVP-AXM  AXO-AZZ

Find Symbols by Sector & Industry

Symbol	Description	Stock Exchange	Last Close Price	Last Close Date
ACFL	AMC FINANCIAL HLDGS	OTC	2.1500	4/30/2008	ACFL Chart
ACXCF	AMCO CORP PLC ORD	OTC	4.0000	4/30/2008	ACXCF Chart
ACO	AMCOL INTERNATIONAL CORP	NYSE	28.3100	5/9/2008	ACO Chart
AMCP	AMCOMP INC	NASDAQ NM	12.4100	5/9/2008	AMCP Chart
DIT	AMCON DISTRIBUTING CO	AMEX	27.7500	5/8/2008	DIT Chart
AFCL	AMCOR FINANCIAL CORP	OTC	0.0001	4/24/2008	AFCL Chart
AMCR	AMCOR LTD ADR	NASDAQ NM	23.6500	6/13/2007	AMCR Chart
AMCRY	AMCOR LTD ADR #	OTC	24.3700	5/9/2008	AMCRY Chart
AMCRF	AMCOR LTD ORD	OTC	6.3600	5/9/2008	AMCRF Chart
AMFI	AMCORE FINANCIAL INC	NASDAQ NM	11.3600	5/9/2008	AMFI Chart
ADL	AMDL INC	AMEX	2.8900	5/9/2008	ADL Chart
DOX	AMDOCS LTD	NYSE	31.6700	5/9/2008	DOX Chart
AMCBF	AMEC PLC ORD	OTC	15.8000	3/7/2008	AMCBF Chart
AMCBY	AMEC PLC SP ADR	OTC	47.7500	4/30/2008	AMCBY Chart
AMEC	AMECS INC	OTCBB	2.1300	2/25/2008	AMEC Chart
AANIE	AMEDIA NETWORKS INC	OTCBB	0.0008	4/10/2008	AANIE Chart
AANI	AMEDIA NETWORKS, INC. COMMON S	OTC	0.0008	5/9/2008	AANI Chart
AMED	AMEDISYS INC	NASDAQ NM	52.8800	5/9/2008	AMED Chart
AMLC	AMELCO CORP	OTC	0.6000	5/8/2008	AMLC Chart
AMHD	AMELOT HOLDINGS INC	OTC	0.0004	5/9/2008	AMHD Chart
AMEN	AMEN PROPERTIES INC	SMCAP	10.2900	5/9/2008	AMEN Chart
MABAA	AMER BIOGENETIC SCIEN A	OTCBB	0.0040	5/9/2008	MABAA Chart
ABFIQ	AMER BUS FIN SVCS	OTC	0.0060	5/7/2008	ABFIQ Chart
AHMNQ	AMER HM MTG B	OTC	0.0500	5/6/2008	AHMNQ Chart
AHMIQ	AMER HOME MTG INVT	OTC	0.0700	5/9/2008	AHMIQ Chart
AHMS	AMER HOMESTAR SER C	OTC	8.0000	5/9/2008	AHMS Chart
AIGXP	AMER INTL GP PR A	OTC	25.0000	7/5/2007	AIGXP Chart
AITP	AMER ITAL PASTA	OTC	8.4500	5/9/2008	AITP Chart
ALGI	AMER LOCKER GROUP	OTC	3.7500	5/7/2008	ALGI Chart
AGPDY	AMER SPORTS CP SP AD	OTC	9.1500	5/9/2008	AGPDY Chart
AJRSF	AMERA RESOURCES CORP	OTCBB	0.1000	5/6/2008	AJRSF Chart
AALA	AMERALIA INC	OTC	0.6500	5/7/2008	AALA Chart
AMMX	AMERAMEX INTL INC	OTC	0.0170	5/8/2008	AMMX Chart
UHAL	AMERCO	NASDAQ NM	56.5000	5/9/2008	UHAL Chart
AO-A	AMERCO PF A 2.13	NYSE	24.6100	5/9/2008	AO-A Chart
AMEO	AMERECO	OTC	0.0001	3/24/2008	AMEO Chart
AMRX	AMERELITE SOL	OTC	0.3000	12/3/2007	AMRX Chart
AEE	AMEREN CORP	NYSE	45.9100	5/9/2008	AEE Chart
AEXG	AMEREX GROUP INC	OTCBB	0.3500	5/1/2008	AEXG Chart
AEXGE	AMEREX GROUP, INC. COMMON STOC	OTCBB	2.0200	8/22/2007	AEXGE Chart
ASBI	AMERIANA BANCORP	NASDAQ NM	8.9000	5/7/2008	ASBI Chart
ACAL	AMERICA CALIFORNIA BANK	OTCBB	16.0000	5/8/2008	ACAL Chart
ATAXZ	AMERICA FIRST TAX-EX INV	NASDAQ NM	6.9100	5/9/2008	ATAXZ Chart
AMOVF	AMERICA MOVIL A SHS	OTC	2.8510	5/9/2008	AMOVF Chart
AMXVF	AMERICA MOVIL L SHS	OTC	2.8000	5/9/2008	AMXVF Chart
AMOV	AMERICA MOVIL SAB DE A	NASDAQ NM	57.1200	5/9/2008	AMOV Chart
AMX	AMERICA MOVIL SAB DE ADS	NYSE	57.1100	5/9/2008	AMX Chart
ASGR	AMERICA SERVICES GROUP	NASDAQ NM	7.7100	5/9/2008	ASGR Chart
AWSR	AMERICA WEST RESOURCES	OTCBB	0.2500	5/9/2008	AWSR Chart
AIRSQ	AMERICAN AIRCARR SUP	OTC	0.0001	5/5/2008	AIRSQ Chart
AATV	AMERICAN ALTERNATIVE	OTC	1.5000	5/9/2008	AATV Chart
AAMUE	AMERICAN AMMUNITION INC	OTCBB	0.2000	9/21/2007	AAMUE Chart
AAMU	AMERICAN AMMUNITN NV	OTC	0.0600	5/9/2008	AAMU Chart
AAQS	AMERICAN ANTIQUITIES INC	OTCBB	0.3300	4/24/2008	AAQS Chart
AAQSE	AMERICAN ANTIQUITIES, INC. CO	OTCBB	0.0600	9/21/2007	AAQSE Chart
APP	AMERICAN APPAREL INC	AMEX	8.5000	5/9/2008	APP Chart
APP.U	AMERICAN APPAREL INC	AMEX	17.7800	2/26/2008	APP.U Chart
APP+C	AMERICAN APPAREL INC WTS	AMEX	5.9000	3/5/2008	APP+C Chart
AAPC	AMERICAN ARCHTECHUAL	OTC	0.0001	12/19/2007	AAPC Chart
AAPM	AMERICAN ASIA PETROL	OTC	0.0002	4/26/2007	AAPM Chart
AAPU	AMERICAN ASIA PETROL	OTC	0.0002	3/26/2008	AAPU Chart
AAOC	AMERICAN ASIATIC OIL	OTC	0.0001	12/17/2007	AAOC Chart
AAMC	AMERICAN ASSET MGMT	OTC	0.0400	3/14/2008	AAMC Chart
AASG	AMERICAN ASSOC GROUP	OTC	0.1540	6/8/2007	AASG Chart
AMRL	AMERICAN ATLANTIC CO	OTC	13.6500	5/9/2008	AMRL Chart
AXL	AMERICAN AXLE & MANUFACT	NYSE	21.5100	5/9/2008	AXL Chart
ABNJ	AMERICAN BANCORP NJ	NASDAQ NM	10.5000	5/9/2008	ABNJ Chart
ABKH	AMERICAN BANK HOLDINGS	OTCBB	17,000.0000	4/28/2008	ABKH Chart
AMBK	AMERICAN BANK INC	OTCBB	8.0000	5/9/2008	AMBK Chart
ARBN	AMERICAN BANKNOTE	OTC	25.5000	12/28/2007	ARBN Chart
ABKB	AMERICAN BASKETBALL	OTC	0.0051	5/9/2008	ABKB Chart
ABKBE	AMERICAN BASKETBALL ASSO	OTCBB	0.0500	12/20/2007	ABKBE Chart
ABL	AMERICAN BILTRITE INC	AMEX	6.2500	5/9/2008	ABL Chart
ABMC	AMERICAN BIO MEDICA CORP	SMCAP	0.5800	5/9/2008	ABMC Chart
ABMIQ	AMERICAN BIOMED INC	OTC	0.0003	1/30/2008	ABMIQ Chart
ABHH	AMERICAN BK NOTE HLGRAPH	OTCBB	6.7700	2/15/2008	ABHH Chart
ABGFF	AMERICAN BONANZA GOL	OTC	0.1000	5/9/2008	ABGFF Chart
AMBZ	AMERICAN BUSINESS BK CA	OTCBB	21.0000	5/8/2008	AMBZ Chart
AMBC	AMERICAN BUSINESS CP	OTC	0.0010	1/10/2008	AMBC Chart
ARBU	AMERICAN BUSINESS CP	OTC	0.0300	5/6/2008	ARBU Chart
AMHG	AMERICAN BUSINESS HLDGS	OTCBB	0.2500	4/1/2008	AMHG Chart
ACC	AMERICAN CAMPUS COMM	NYSE	30.2400	5/9/2008	ACC Chart
APRJ	AMERICAN CAP PARTNRS	OTC	0.4100	5/9/2008	APRJ Chart
AICH	AMERICAN CAPITAL HLD	OTC	0.0001	12/18/2007	AICH Chart
ACAS	AMERICAN CAPITAL STRAT	NASDAQ NM	31.4900	5/9/2008	ACAS Chart
XSI	AMERICAN CARESOURCE HLDG	AMEX	4.1400	5/9/2008	XSI Chart
ACMC	AMERICAN CHURCH MORT	OTC	4.3500	5/6/2008	ACMC Chart
ACBK	AMERICAN CITY BK CA	OTC	0.0200	12/19/2007	ACBK Chart
AMCE	AMERICAN CLAIMS EVAL INC	SMCAP	0.8500	5/5/2008	AMCE Chart
AMCVQ	AMERICAN CLASSIC VOY	OTC	0.0001	5/7/2008	AMCVQ Chart
ANE	AMERICAN CMMUNITY NWSPRS	AMEX	0.4500	5/9/2008	ANE Chart
CRB	AMERICAN CMMUNITY NWSPRS	AMEX	4.1160	8/21/2007	CRB Chart
ACLI	AMERICAN COMM LINES INC	NASDAQ NM	15.9100	5/9/2008	ACLI Chart
AACS	AMERICAN COMMERCE SOLTNS	OTCBB	0.0100	5/8/2008	AACS Chart
ACBA	AMERICAN COMMUNITY BCSH	SMCAP	8.0100	5/9/2008	ACBA Chart
ACBP	AMERICAN COMMUNITY BNCRP	OTCBB	15.2500	5/8/2008	ACBP Chart
ANE.U	AMERICAN COMMUNITY NEWSPAPERS	AMEX	0.5000	5/9/2008	ANE.U Chart
CRB.U	AMERICAN COMMUNITY NEWSPAPERS	AMEX	4.8000	8/17/2007	CRB.U Chart
APO	AMERICAN COMMUNITY PROPS	AMEX	14.5000	5/8/2008	APO Chart
ACMI	AMERICAN CONS MGMT	OTC	0.0900	5/7/2008	ACMI Chart
AMCL	AMERICAN CONSOLIDATE	OTC	0.0700	4/30/2008	AMCL Chart
ANCS	AMERICAN CONSUMERS I	OTC	1.2500	12/11/2007	ANCS Chart
AMBKP	AMERICAN CPTL TR I PF	OTCBB	10.0000	4/11/2008	AMBKP Chart
ACKRF	AMERICAN CREEK RESOU	OTC	0.2000	5/9/2008	ACKRF Chart
ACCM	AMERICAN CUSTOM COMP	OTC	0.0050	5/8/2008	ACCM Chart
ADY	AMERICAN DAIRY INC	PSE	11.3600	5/9/2008	ADY Chart
ADPI	AMERICAN DENTAL PARTNERS	NASDAQ NM	12.1300	5/9/2008	ADPI Chart
ADGE	AMERICAN DG ENERGY INC	OTCBB	1.8600	5/9/2008	ADGE Chart
ADHC	AMERICAN DIVERSIFIED	OTC	3.0000	3/17/2008	ADHC Chart
AMDM	AMERICAN DREAM ENTMT	OTC	0.0001	11/21/2007	AMDM Chart
AEGP	AMERICAN EAGLE GROUP	OTC	0.0080	4/29/2008	AEGP Chart
AEO	AMERICAN EAGLE OUTFITTER	NYSE	17.9300	5/9/2008	AEO Chart
ECGOQ	AMERICAN ECO CORPORA	OTC	0.0001	4/24/2008	ECGOQ Chart
ECOL	AMERICAN ECOLOGY CORP	NASDAQ NM	24.8100	5/9/2008	ECOL Chart
AECC	AMERICAN EDUCATION	OTC	5.5000	2/13/2008	AECC Chart
AEDF	AMERICAN EDUCATORS F	OTC	0.0100	5/8/2007	AEDF Chart
APWIP	AMERICAN ELEC PWR CO	OTC	25.5000	3/27/2008	APWIP Chart
AEP	AMERICAN ELECTRIC POWER	NYSE	43.8700	5/9/2008	AEP Chart
AEP-A	AMERICAN ELECTRIC PWR CT	NYSE	26.3500	5/9/2008	AEP-A Chart
AETI	AMERICAN ELECTRIC TECH	SMCAP	5.6000	5/9/2008	AETI Chart
AEGG	AMERICAN ENERGY GROUP	OTCBB	0.8800	5/9/2008	AEGG Chart
AENP	AMERICAN ENERGY PRODUCT	OTCBB	0.4300	5/9/2008	AENP Chart
AMEP	AMERICAN ENERGY PRODUCT	OTCBB	0.0128	9/13/2007	AMEP Chart
AEYS	AMERICAN ENERGY SVCS	OTC	0.0012	5/9/2008	AEYS Chart
AEND	AMERICAN ENTERPR DEV	OTC	0.0250	5/9/2008	AEND Chart
AENDE	AMERICAN ENTERPRISE DEV	OTCBB	0.1100	8/29/2007	AENDE Chart
AEEI	AMERICAN ENVIRONMENTAL ENERGY,	OTC	0.1400	5/9/2008	AEEI Chart
AEL	AMERICAN EQTY INVST LIFE	NYSE	10.2000	5/9/2008	AEL Chart
AXP	AMERICAN EXPRESS CO	NYSE	48.9600	5/9/2008	AXP Chart
AFBG	AMERICAN FIBER GREEN	OTCBB	0.6000	5/9/2008	AFBG Chart
AFE	AMERICAN FIN GROUP 7.125	NYSE	22.5600	5/9/2008	AFE Chart
AFG	AMERICAN FINANCIAL GROUP	NYSE	27.8800	5/9/2008	AFG Chart
AFR	AMERICAN FNCL REALTY TR	NYSE	8.3900	4/1/2008	AFR Chart
AFHD	AMERICAN FOOD HOLDIN	OTC	0.0500	4/30/2008	AFHD Chart
AFHN	AMERICAN FOOD HOLDIN	OTC	0.0008	3/25/2008	AFHN Chart
AGTC	AMERICAN GILSONITE C	OTC	1.2100	3/18/2008	AGTC Chart
AGFL	AMERICAN GOLDFIELDS INC	OTCBB	0.2000	5/9/2008	AGFL Chart
AMGG	AMERICAN GREEN GROUP INC COMMO	OTC	0.5000	5/9/2008	AMGG Chart
AM	AMERICAN GREETINGS CP A	NYSE	18.4500	5/9/2008	AM Chart
AHEA	AMERICAN HEALTHCARE	OTC	0.0001	1/7/2008	AHEA Chart
AMHI	AMERICAN HEALTHCHOIC	OTC	0.0070	5/9/2008	AMHI Chart
AHDI	AMERICAN HLDG INVSTM	OTC	0.0300	4/29/2008	AHDI Chart
ADGI	AMERICAN HOLDINGS	OTC	0.0700	4/30/2008	ADGI Chart
AHFP	AMERICAN HOME FOOD PRODS	OTCBB	0.1850	5/7/2008	AHFP Chart
AHM	AMERICAN HOME MORT INV	NYSE	0.4400	8/6/2007	AHM Chart
AHMMQ	AMERICAN HOME MTG PF	OTC	0.0200	5/9/2008	AHMMQ Chart
AHOM	AMERICAN HOMEPATIENT INC	OTCBB	0.7500	5/9/2008	AHOM Chart
USMC	AMERICAN IMAGE MOTOR	OTC	0.0001	4/29/2008	USMC Chart
MRF	AMERICAN INCOME FUND INC	NYSE	7.7700	5/9/2008	MRF Chart
AMIC	AMERICAN INDEPEND CORP	NASDAQ NM	7.2000	5/9/2008	AMIC Chart
AILKF	AMERICAN INSULOCK	OTC	0.0500	4/11/2008	AILKF Chart
AIME	AMERICAN INTERACTIVE	OTC	0.0020	4/23/2008	AIME Chart
AIVN	AMERICAN INTERNAT VENTRS	OTCBB	0.1500	5/9/2008	AIVN Chart
AIVNE	AMERICAN INTERNAT VENTRS	OTCBB	0.0800	9/25/2007	AIVNE Chart
AIFP	AMERICAN INTL FOOD C	OTC	0.0500	4/28/2008	AIFP Chart
AFF	AMERICAN INTL GP DEBS A4	NYSE	22.1700	5/9/2008	AFF Chart
AIG	AMERICAN INTL GROUP INC	NYSE	40.2800	5/9/2008	AIG Chart
AIGAP	AMERICAN INTL GRP PF	OTC	25.3000	1/9/2008	AIGAP Chart
AMIN	AMERICAN INTL INDS	SMCAP	4.2600	5/9/2008	AMIN Chart
AVF	AMERICAN INTL JR SUB A-5	NYSE	24.7300	5/9/2008	AVF Chart
NOW	AMERICAN INTL MITTS 07	AMEX	9.2500	5/9/2008	NOW Chart
AIP	AMERICAN ISRAELI PAPER	AMEX	61.0000	5/8/2008	AIP Chart
AKIS	AMERICAN KIOSK CORP	OTC	0.0001	5/7/2008	AKIS Chart
ANL	AMERICAN LAND LEASE INC	NYSE	19.6100	5/9/2008	ANL Chart
ANL-A	AMERICAN LAND LEASE PF A	NYSE	19.9500	5/9/2008	ANL-A Chart
AMLH	AMERICAN LEISURE HLDGS	OTC	0.7500	5/2/2008	AMLH Chart
ALFE	AMERICAN LIFE HLDG CO	OTCBB	0.5500	2/25/2008	ALFE Chart
ALRC	AMERICAN LORAIN CORP	OTCBB	5.5000	5/9/2008	ALRC Chart
AMRT	AMERICAN MART CORP	OTC	315.0000	1/24/2008	AMRT Chart
AMMS	AMERICAN MEDIA SYS CO	OTCBB	0.9600	5/2/2008	AMMS Chart
AMAC	AMERICAN MEDICAL ALERT	SMCAP	6.5000	5/9/2008	AMAC Chart
AMMD	AMERICAN MEDICAL SYSTEMS	NASDAQ NM	14.4800	5/9/2008	AMMD Chart
ADLI	AMERICAN MEDICAL TECHNLG	OTCBB	0.1700	5/8/2008	ADLI Chart
AMDS	AMERICAN MERCHT DATA	OTC	0.0004	4/28/2008	AMDS Chart
AMGY	AMERICAN METAL & TECH IN	OTCBB	3.0500	5/9/2008	AMGY Chart
AMMY	AMERICAN METAL & TECH IN	OTCBB	0.0401	11/30/2007	AMMY Chart
AMCO	AMERICAN MIDLAND COR	OTC	0.0070	5/8/2008	AMCO Chart
AMCI	AMERICAN MILLENNIUM	OTC	0.0100	5/6/2008	AMCI Chart
AMBD	AMERICAN MOBILE DENT	OTC	0.0001	4/30/2008	AMBD Chart
AMGIW	AMERICAN MOLD GUARD, INC. CLAS	OTC	0.0100	5/9/2008	AMGIW Chart
AMGIZ	AMERICAN MOLD GUARD, INC. CLAS	OTC	0.0050	5/9/2008	AMGIZ Chart
AMGI	AMERICAN MOLD GUARD, INC. COMM	OTC	0.0150	5/9/2008	AMGI Chart
AMC-A	AMERICAN MORTGAGE ACC PF	AMEX	7.2500	5/9/2008	AMC-A Chart
AMCY	AMERICAN MOTORCYCLE	OTC	0.0150	4/30/2008	AMCY Chart
AMC	AMERICAN MTG ACCEPTANCE	AMEX	1.2100	5/9/2008	AMC Chart
XAA	AMERICAN MUNI INC PORT	NYSE	12.9500	5/9/2008	XAA Chart
ANNO	AMERICAN NANO SILICN	OTC	1.2000	5/9/2008	ANNO Chart
ANAT	AMERICAN NATIONAL INSUR	NASDAQ NM	114.6200	5/9/2008	ANAT Chart
AMNB	AMERICAN NATL BNKSHRS VA	NASDAQ NM	19.0000	5/7/2008	AMNB Chart
ARTM	AMERICAN NORTEL COMM	OTC	0.0800	5/8/2008	ARTM Chart
AEZ	AMERICAN OIL & GAS INC	AMEX	3.3000	5/9/2008	AEZ Chart
AOB	AMERICAN ORIENTAL BIOENG	NYSE	11.7200	5/9/2008	AOB Chart
APFC	AMERICAN PACIFIC CORP	NASDAQ NM	16.5700	5/9/2008	APFC Chart
APRM	AMERICAN PACIFIC RIM	OTC	2.0000	5/9/2008	APRM Chart
APLS	AMERICAN PALLET LEAS	OTC	0.0020	5/1/2008	APLS Chart
AAPH	AMERICAN PETRO-HUNTER	OTCBB	0.0600	4/16/2008	AAPH Chart
AMPE	AMERICAN PETROLEUM	OTC	0.0055	9/13/2007	AMPE Chart
APHEA	AMERICAN PHONEMETER	OTC	0.0010	3/5/2008	APHEA Chart
ACAP	AMERICAN PHYSCNS CAP INC	NASDAQ NM	48.6500	5/9/2008	ACAP Chart
AMPH	AMERICAN PHYSICNS SVC GP	SMCAP	21.5600	5/9/2008	AMPH Chart
APTI	AMERICAN POST TENSION IN	OTCBB	0.2000	4/16/2008	APTI Chart
APTIE	AMERICAN POST TENSION IN	OTCBB	0.2000	5/1/2008	APTIE Chart
APTH	AMERICAN POWER TECH	OTC	0.0060	3/19/2008	APTH Chart
APBA	AMERICAN PRINCIPLE BANK	OTCBB	11.1500	5/8/2008	APBA Chart
APEI	AMERICAN PUBLIC EDUCTION	NASDAQ NM	35.8700	5/9/2008	APEI Chart
APYD	AMERICAN PYRAMID RES	OTC	0.0010	2/14/2008	APYD Chart
AQCY	AMERICAN QUANTUM CYC	OTC	0.0050	5/9/2008	AQCY Chart
AMRA	AMERICAN RACING CAPITAL	OTCBB	0.1000	5/9/2008	AMRA Chart
AMRAE	AMERICAN RACING CAPITAL	OTCBB	0.1200	5/5/2008	AMRAE Chart
ANRC	AMERICAN RACING CAPITAL	OTCBB	0.0480	10/19/2007	ANRC Chart
ARII	AMERICAN RAILCAR INDUST	NASDAQ NM	19.0850	5/9/2008	ARII Chart
ACP	AMERICAN REAL ESTATE PRT	NYSE	111.0920	9/17/2007	ACP Chart
ARL	AMERICAN REALTY INVEST	NYSE	11.5400	5/9/2008	ARL Chart
ARP	AMERICAN REPROGRAPHICS	NYSE	19.1800	5/9/2008	ARP Chart
ARUR	AMERICAN RES TECHS	OTC	0.1150	5/5/2008	ARUR Chart
ARFG	AMERICAN RESIDENTIAL	OTC	0.0003	5/2/2008	ARFG Chart
ARRM	AMERICAN RESOURCE MG	OTC	0.1550	9/20/2007	ARRM Chart
ARURE	AMERICAN RESOURCE TECH	OTCBB	0.0900	1/24/2008	ARURE Chart
XXMUT	AMERICAN REST PTNRS	OTC	3.1500	5/2/2008	XXMUT Chart
AMRB	AMERICAN RIVER BANKSHRS	NASDAQ NM	13.4500	5/9/2008	AMRB Chart
ARBV	AMERICAN RIVIERA BANK	OTCBB	7.8000	5/9/2008	ARBV Chart
ASI	AMERICAN SAFETY INSUR HL	NYSE	15.4100	5/9/2008	ASI Chart
ASEI	AMERICAN SCIENCE & ENGR	NASDAQ NM	47.9700	5/9/2008	ASEI Chart
ASFX	AMERICAN SCIENTF NEW	OTC	0.0170	5/9/2008	ASFX Chart
ARSC	AMERICAN SECURITY RES CP	OTCBB	0.0165	5/9/2008	ARSC Chart
SLA	AMERICAN SELECT PRTFOLIO	NYSE	11.6400	5/9/2008	SLA Chart
AMS	AMERICAN SHARED HOSP SVC	AMEX	2.5300	5/9/2008	AMS Chart
ASLM	AMERICAN SILVER MINI	OTC	1.0500	5/9/2008	ASLM Chart
AFTW	AMERICAN SOFTWARE IN	OTC	0.0001	5/1/2008	AFTW Chart
AMSWA	AMERICAN SOFTWARE INC A	NASDAQ NM	6.3000	5/9/2008	AMSWA Chart
SOYL	AMERICAN SOIL TECHNLGS	OTCBB	0.0190	5/9/2008	SOYL Chart
SOYLE	AMERICAN SOIL TECHNLGS	OTCBB	0.1200	2/19/2008	SOYLE Chart
ASWD	AMERICAN SOUTHWEST MUSIC	OTCBB	0.0300	5/8/2008	ASWD Chart
AQQ	AMERICAN SPECTRUM REALTY	AMEX	25.0000	5/9/2008	AQQ Chart
ASDP	AMERICAN SPORTS DEV	OTC	0.0020	4/4/2008	ASDP Chart
AMSH	AMERICAN SPORTS HIS	OTC	0.0001	3/10/2008	AMSH Chart
ASD	AMERICAN STANDARD COS	NYSE	34.8400	11/27/2007	ASD Chart
AWR	AMERICAN STATES WATER CO	NYSE	33.9900	5/9/2008	AWR Chart
AMST	AMERICAN STONE IND NEW	OTC	6.3000	1/29/2008	AMST Chart
ASP	AMERICAN STRAT INC PT	NYSE	10.5500	5/9/2008	ASP Chart
BSP	AMERICAN STRAT INC PT 2	NYSE	10.8200	5/9/2008	BSP Chart
CSP	AMERICAN STRAT INC PT 3	NYSE	11.0000	5/9/2008	CSP Chart
AMSC	AMERICAN SUPERCONDUCTOR	NASDAQ NM	29.8600	5/9/2008	AMSC Chart
SURF	AMERICAN SURFACE TEC	OTC	0.0080	4/16/2008	SURF Chart
ASRG	AMERICAN SURGICAL HLDNG	OTCBB	0.1100	5/2/2008	ASRG Chart
ASRGE	AMERICAN SURGICAL HLDNG	OTCBB	0.1100	5/2/2008	ASRGE Chart
ASUH	AMERICAN SURGICAL HLDNG	OTCBB	0.9900	4/25/2007	ASUH Chart
ASWT	AMERICAN SW HLDGS	OTC	0.0200	4/8/2008	ASWT Chart
XXAAO	AMERICAN TAX CREDIT	OTC	62.0000	4/1/2008	XXAAO Chart
XXBNB	AMERICAN TAX CREDIT	OTC	62.0000	4/25/2008	XXBNB Chart
ATGR	AMERICAN TECHNOLOGIES GP	OTCBB	0.0125	4/24/2008	ATGR Chart
ATCO	AMERICAN TECHOLOGY CORP	SMCAP	1.9300	5/9/2008	ATCO Chart
ATEL	AMERICAN TELECOM SVC	OTC	0.0470	5/5/2008	ATEL Chart
TES+	AMERICAN TELECOM SVS WTS	AMEX	0.0100	11/19/2007	TES+ Chart
ATELW	AMERICAN TELECOM WS	OTC	0.0001	4/28/2008	ATELW Chart
ATVX	AMERICAN TERRA VEHHI	OTC	0.0300	2/12/2008	ATVX Chart
ASVP	AMERICAN TONERSERV CORP	OTCBB	0.2500	5/8/2008	ASVP Chart
AMT	AMERICAN TOWER CORP	NYSE	43.7200	5/9/2008	AMT Chart
AMUG	AMERICAN UNITED GOLD CP	OTCBB	0.0050	5/5/2008	AMUG Chart
AUNI	AMERICAN UNITY INVSTMNTS	OTCBB	0.0120	5/7/2008	AUNI Chart
AUUM	AMERICAN URANIUM CORP NV	OTCBB	0.5100	5/8/2008	AUUM Chart
AUMN	AMERICAN URANIUM MIN	OTC	0.0080	4/15/2008	AUMN Chart
AMUR	AMERICAN URANIUM NM	OTC	0.0001	12/24/2007	AMUR Chart
AMUC	AMERICAN UTILICRAFT	OTC	0.0002	5/7/2008	AMUC Chart
AVD	AMERICAN VANGUARD CORP	NYSE	16.7800	5/9/2008	AVD Chart
AVCSE	AMERICAN VANTAGE CO	OTCBB	1.8000	3/25/2008	AVCSE Chart
AVCS	AMERICAN VANTAGE COMPANIES COM	OTC	1.6500	5/7/2008	AVCS Chart
AVOT	AMERICAN VIDEO TELEC	OTC	0.0100	4/16/2008	AVOT Chart
BETM	AMERICAN WAGERING INC	OTCBB	0.6000	5/7/2008	BETM Chart
BETME	AMERICAN WAGERING INC	OTCBB	1.2300	6/1/2007	BETME Chart
AMWS	AMERICAN WATER STAR	OTC	0.0050	5/9/2008	AMWS Chart
AWK	AMERICAN WATER WORKS CO	NYSE	21.6700	5/9/2008	AWK Chart
AWSH	AMERICAN WENSHEN STEEL	OTCBB	1.2000	4/14/2008	AWSH Chart
AMWD	AMERICAN WOODMARK CORP	NASDAQ NM	19.6800	5/9/2008	AMWD Chart
ADBN	AMERICANA DISTRIBUTION	OTC	0.0001	5/1/2008	ADBN Chart
AWBC	AMERICANWEST BANCORP	NASDAQ NM	3.7500	5/9/2008	AWBC Chart
CRMT	AMERICAS CAR-MART INC	NASDAQ NM	14.1600	5/9/2008	CRMT Chart
AMGM	AMERICAS GAMING INTL	OTC	0.0001	2/29/2008	AMGM Chart
ALCI	AMERICAS LEARNING CE	OTC	0.0001	11/30/2007	ALCI Chart
ALRN	AMERICAS LEARNING CE	OTC	0.1200	4/14/2008	ALRN Chart
APPN	AMERICAS POWER PTRS	OTC	0.0001	1/29/2008	APPN Chart
AMMA	AMERICAS SHOPPING MA	OTC	0.0100	11/12/2007	AMMA Chart
AMML	AMERICAS SHOPPING MA	OTC	0.0100	11/12/2007	AMML Chart
AUNB	AMERICAS UNITED BANK CA	OTCBB	9.5000	5/2/2008	AUNB Chart
AWNE	AMERICAS WIND ENERGY CP	OTCBB	0.3700	5/9/2008	AWNE Chart
AMAB	AMERICASBANK CORP	SMCAP	1.2000	5/9/2008	AMAB Chart
ACHI	AMERICHIP INTERNATIONAL	OTCBB	0.0110	8/10/2007	ACHI Chart
ACII	AMERICHIP INTERNATNL INC	OTCBB	0.0230	5/9/2008	ACII Chart
ANWK	AMERICOM NETWORKS CO	OTC	0.0200	5/2/2008	ANWK Chart
ACF	AMERICREDIT CORP	NYSE	14.2600	5/9/2008	ACF Chart
APU	AMERIGAS PARTNERS L.P.	NYSE	34.6800	5/9/2008	APU Chart
ARGOF	AMERIGO RESOURCES	OTC	1.9705	5/9/2008	ARGOF Chart
ARGN	AMERIGON INC	NASDAQ NM	12.3000	5/9/2008	ARGN Chart
AGP	AMERIGROUP CORP	NYSE	25.5300	5/9/2008	AGP Chart
AMUNQ	AMERIMMUNE PHARMACLS	OTC	0.0001	12/10/2007	AMUNQ Chart
AMPG	AMERIPAGE INC	OTC	0.0001	1/22/2008	AMPG Chart
AMP	AMERIPRISE FINANCIAL	NYSE	48.5800	5/9/2008	AMP Chart
AMRE	AMERIRESOURCE TECHNLGS	OTCBB	0.0001	12/10/2007	AMRE Chart
AMREE	AMERIRESOURCE TECHNLGS	OTCBB	0.0006	9/21/2007	AMREE Chart
ARRT	AMERIRESOURCE TECHNLGS	OTCBB	0.0001	5/9/2008	ARRT Chart
ABCB	AMERIS BANCORP	NASDAQ NM	14.3700	5/9/2008	ABCB Chart
AMSF	AMERISAFE INC	NASDAQ NM	15.8800	5/9/2008	AMSF Chart
ASRV	AMERISERV FINANCIAL INC	NASDAQ NM	2.9100	5/9/2008	ASRV Chart
ASRVP	AMERISERV FNCL CPTL TR I	NASDAQ NM	24.5400	5/7/2008	ASRVP Chart
ABC	AMERISOURCE BERGEN CORP	NYSE	41.1900	5/9/2008	ABC Chart
ASCA	AMERISTAR CASINOS INC	NASDAQ NM	17.9300	5/9/2008	ASCA Chart
AIHC	AMERISTAR INTL HOLDI	OTC	0.0100	5/5/2008	AIHC Chart
AMWK	AMERISTAR NETWORK IN	OTC	0.0100	5/6/2008	AMWK Chart
GKA	AMERISTOCK ETF TR 1 YR	AMEX	25.2200	5/8/2008	GKA Chart
GKD	AMERISTOCK ETF TR 10 YR	AMEX	26.0400	5/5/2008	GKD Chart
GKB	AMERISTOCK ETF TR 2 YR	AMEX	25.6000	5/6/2008	GKB Chart
GKE	AMERISTOCK ETF TR 20 YR	AMEX	26.0000	5/8/2008	GKE Chart
GKC	AMERISTOCK ETF TR 5 YR	AMEX	25.5300	5/7/2008	GKC Chart
AMTR	AMERITECH INTL CORP	OTC	0.0150	5/7/2008	AMTR Chart
AMTC	AMERITRANS CAPITAL CORP	SMCAP	3.5000	5/8/2008	AMTC Chart
AMTCP	AMERITRANS CPTL 9.375 PF	SMCAP	10.1001	5/8/2008	AMTCP Chart
AMTY	AMERITYRE CORP	SMCAP	1.6500	5/9/2008	AMTY Chart
AMIV	AMERIVESTORS INC	OTC	0.0600	9/26/2007	AMIV Chart
AMIR	AMERIVESTORS NEW	OTC	0.0100	3/24/2008	AMIR Chart
AWEC	AMERIWEST ENERGY CORP	OTCBB	0.5700	5/9/2008	AWEC Chart
APMFF	AMERIX PRECIOUS META	OTC	0.2300	5/9/2008	APMFF Chart
AMN	AMERON INTERNAT CORP	NYSE	99.0000	5/9/2008	AMN Chart
ARSS	AMEROSSI EC INC	OTC	0.0290	10/24/2007	ARSS Chart
AMSN	AMEROSSI INTL GRP	OTC	0.0001	11/14/2007	AMSN Chart
AMLS	AMERSIN LIFE SCIENCE	OTC	0.0060	5/18/2007	AMLS Chart
AMH	AMERUS GROUP CO	NYSE	68.9700	11/14/2006	AMH Chart
AMESQ	AMES DEPT STORES INC	OTC	0.0001	11/30/2007	AMESQ Chart
ATLO	AMES NATIONAL CORP	SMCAP	20.0000	5/9/2008	ATLO Chart
AME	AMETEK INC	NYSE	49.1600	5/9/2008	AME Chart
AMEU	AMEUROTECH CORP	OTC	0.0005	6/29/2007	AMEU Chart
FIAH.Z	AMEX NEW FIFTY-TWO WEEK HIGHS	DTN	38.0000	5/9/2008	FIAH.Z Chart
FIAL.Z	AMEX NEW FIFTY-TWO WEEK LOWS	DTN	26.0000	5/9/2008	FIAL.Z Chart
AXRX	AMEXDRUG CORP	OTCBB	1.2000	4/24/2008	AXRX Chart

1 2 3 4 5 6 7 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Search this Site Terms of Service Privacy Policy Contact Us Add Site to Favorites Adjust Text Size

Quotes delayed at least 15 minutes for NASDAQ, 20 minutes for NYSE and AMEX. Market data provided by DTN Market Access.
© 2003-2008 Profitspi Pte Ltd