You are not logged in Log in if you already have an Id (Secure) Sign Up now	Saturday May 17 11:04 AM ET
Home Stock Quote Stock Charts Watch List Portfolio Tracking Stock Screener Backtesting Subscriptions Support

Stock Symbol List

Description starts with: 1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z I-IBA  IBC-ICL  ICM-IDA  IDB-IFC  IFG-IIC  IIE-IMA  IMC-IMP  IMR-IND  INE-INF   ING-INN  INO-INT  INV-IP  IPA-IRI  IRK-ISH  ISI-ISX  ISY-ITR  ITS-IWT  IWV-IZM Find Symbols by Sector & Industry Symbol Description Stock Exchange Last Close Price Last Close Date   IVTHE INOVA TECH INC OTCBB 0.0090 9/24/2007 IVTHE Chart IVTH INOVA TECHNOLOGY INC OTC 0.0050 5/16/2008 IVTH Chart INO INOVIO BIOMEDICAL CORP AMEX 0.9000 5/16/2008 INO Chart INPT INPATIENT CLINICAL OTC 0.0120 5/14/2008 INPT Chart INPC INPHONIC, INC. OTC 0.0100 5/16/2008 INPC Chart NPLA INPLAY TECHNOLOGIES INC SMCAP 0.4800 5/16/2008 NPLA Chart INQB INQBATE CORPORATION OTC 0.0030 2/21/2008 INQB Chart IRXI INREEX INC OTC 0.1500 5/14/2008 IRXI Chart IRBL INROB TECH LTD OTCBB 0.0090 5/16/2008 IRBL Chart IRBLE INROB TECH LTD OTCBB 0.2400 4/25/2007 IRBLE Chart ICPBF INSCAPE CORPORATION OTC 3.5040 2/27/2008 ICPBF Chart NSIT INSIGHT ENTERPRISES INC NASDAQ NM 12.5200 5/16/2008 NSIT Chart ISGT INSIGHT HLTH SVC HLDG CP OTCBB 0.7500 5/8/2008 ISGT Chart ISGTV INSIGHT HLTH SVC HLDG CP OTCBB 5.0500 9/18/2007 ISGTV Chart IFUL INSIGHTFUL CORPORATION SMCAP 1.6500 5/16/2008 IFUL Chart INSGY INSIGNIA SOLUT ADR OTC 0.0250 5/16/2008 INSGY Chart ISIG INSIGNIA SYSTEMS INC SMCAP 2.0400 5/16/2008 ISIG Chart ISV INSITE VISION INC AMEX 0.6200 5/16/2008 ISV Chart INSU INSITUFORM TECHNOLS CL A NASDAQ NM 18.3900 5/16/2008 INSU Chart INSM INSMED INC SMCAP 0.6400 5/16/2008 INSM Chart ILDIA INSPIRATION LEAD A OTC 0.0300 5/9/2008 ILDIA Chart IRMGF INSPIRATION MINING C OTC 2.1320 5/16/2008 IRMGF Chart ISPH INSPIRE PHARMACEUTICALS NASDAQ NM 3.5200 5/16/2008 ISPH Chart IPRGF INSPIRED GAMING GRP OTC 4.2000 3/4/2008 IPRGF Chart ISCR INSTACARE CORP OTCBB 0.0190 5/16/2008 ISCR Chart IIIN INSTEEL INDUSTRIES INC NASDAQ NM 14.5800 5/16/2008 IIIN Chart ITTFF INSTITUTE FIN ITL LA OTC 8.6500 5/16/2008 ITTFF Chart IEQC INSTITUTION EQTY HLD OTC 0.0200 4/2/2008 IEQC Chart INREF INSTORAGE RE INV TR OTC 5.2320 5/15/2008 INREF Chart IGREF INSTORAGE REAL ESTAT OTC 0.7795 2/15/2008 IGREF Chart ISTC INSTRUCTIVISION INC OTC 0.1400 4/22/2008 ISTC Chart INSF INSTRUMENTS FOR IND OTC 0.2500 3/24/2008 INSF Chart PODD INSULET CORP NASDAQ NM 17.2300 5/16/2008 PODD Chart IAUGF INSURANCE AUSTRALIA OTC 3.5000 3/20/2008 IAUGF Chart NSUR INSURE.COM INC SMCAP 3.6600 5/12/2008 NSUR Chart PIF INSURED MUNICIPAL INC FD NYSE 12.9800 5/16/2008 PIF Chart INSW INSWEB CORP SMCAP 10.1700 5/16/2008 INSW Chart INSN INSYNQ INC OTC 0.0001 5/16/2008 INSN Chart ISYX IN-SYSTCOM INC NEW OTC 0.0001 5/8/2008 ISYX Chart ITAC INTACTA TECH INC OTC 0.0001 5/8/2008 ITAC Chart ICLJY INTEC LTD SP ADR OTC 1.5200 5/15/2008 ICLJY Chart ICTMF INTEC TELECM SYS PLC OTC 0.8600 4/24/2008 ICTMF Chart ISDV INTEG SOFTWR DV OTC 0.3700 5/15/2008 ISDV Chart IDVJ INTEG SOFTWR DV NEW OTC 0.0002 2/22/2008 IDVJ Chart IBNK INTEGRA BANK CORPORATION NASDAQ NM 14.5400 5/16/2008 IBNK Chart INGA INTEGRA INC OTC 0.0010 4/30/2008 INGA Chart IART INTEGRA LIFESCIENCES HLD NASDAQ NM 39.9800 5/16/2008 IART Chart ITGRF INTEGRA MINING LTD OTC 0.5600 5/8/2008 ITGRF Chart ITGAP INTEGRA-A HOTEL INC OTC 0.0001 2/14/2008 ITGAP Chart ISYS INTEGRAL SYSTEMS INC NASDAQ NM 36.8900 5/16/2008 ISYS Chart ITKG INTEGRAL TECHNOLOGIES OTCBB 0.9000 5/16/2008 ITKG Chart INVI INTEGRAL VISION INC OTCBB 0.1720 5/14/2008 INVI Chart INMD INTEGRAMED AMERICA INC NASDAQ NM 9.0600 5/16/2008 INMD Chart IBIE INTEGRATED BIO ENERG OTC 1.1000 5/16/2008 IBIE Chart INBP INTEGRATED BIOPHARMA INC NASDAQ NM 2.9500 5/16/2008 INBP Chart IBSS INTEGRATED BUS SYS OTC 0.0250 5/16/2008 IBSS Chart IGCO INTEGRATED CAMERA OP OTC 0.0010 9/26/2007 IGCO Chart ITDD INTEGRATED DATA CP OTC 1.0500 5/7/2008 ITDD Chart IDTI INTEGRATED DEVICE TECH NASDAQ NM 12.2800 5/16/2008 IDTI Chart IDSGF INTEGRATED DISTRIBUT OTC 2.7500 3/13/2008 IDSGF Chart IESC INTEGRATED ELEC SVC INC NASDAQ NM 16.9800 5/16/2008 IESC Chart IEVM INTEGRATED ENVRMNTL TECH OTCBB 0.0750 5/16/2008 IEVM Chart IFGR INTEGRATED FOOD RES OTC 0.0001 4/30/2008 IFGR Chart IHCH INTEGRATED HEALTHCARE OTCBB 0.0800 5/2/2008 IHCH Chart IHSVQ INTEGRATED HLTH SVCS OTC 0.0004 5/16/2008 IHSVQ Chart IISX INTEGRATED INFO SYS OTC 0.0160 5/6/2008 IISX Chart IMRIQ INTEGRATED MED RES I OTC 0.0001 5/7/2008 IMRIQ Chart IMHI INTEGRATED MEDIA HLDGS OTCBB 0.0600 5/16/2008 IMHI Chart IMHIE INTEGRATED MEDIA HLDGS OTCBB 0.0800 4/18/2008 IMHIE Chart INMG INTEGRATED MNGMNT INFO OTCBB 0.2200 5/16/2008 INMG Chart IGPK INTEGRATED PARKING OTC 1.5000 5/16/2008 IGPK Chart INTP INTEGRATED PHARMA INC OTCBB 0.1800 5/14/2008 INTP Chart IREHF INTEGRATED RESEARCH OTC 0.3650 12/19/2007 IREHF Chart IZZI INTEGRATED SECURITY SYS OTCBB 0.0390 5/16/2008 IZZI Chart ISVG INTEGRATED SERV GRP OTC 0.0003 5/12/2008 ISVG Chart ISSI INTEGRATED SILICON SOL NASDAQ NM 6.0300 5/16/2008 ISSI Chart ISSM INTEGRATED SURG SYS OTC 0.4800 5/16/2008 ISSM Chart RDOC INTEGRATED SURG SYS OTC 0.0280 7/25/2007 RDOC Chart ITRT INTEGRATED TRANS NTW OTC 0.0012 4/30/2008 ITRT Chart IWSI INTEGRATED WASTE SVC OTC 0.0005 5/12/2008 IWSI Chart IWRI INTEGRATED WATER RES OTC 0.0050 3/31/2008 IWRI Chart IHTI INTEGRATIVE HEALTH OTC 0.5400 5/12/2008 IHTI Chart IHTIE INTEGRATIVE HEALTH TECH OTCBB 0.2600 11/28/2007 IHTIE Chart ITYC INTEGRITY BANCSHARES, INC. COM OTC 0.6000 5/16/2008 ITYC Chart IMFD INTEGRITY MUTUAL FUNDS OTCBB 0.4000 5/16/2008 IMFD Chart TEG INTEGRYS ENERGY GRP INC NYSE 50.8800 5/16/2008 TEG Chart ITKKF INTEK SPA-RNC OTC 0.9800 12/31/2007 ITKKF Chart INTC INTEL CORP NASDAQ NM 25.0000 5/16/2008 INTC Chart IECM INTELECOM INC. OTC 0.2000 5/16/2008 IECM Chart ITLV INTELECTIVE COMMUNIC OTC 0.0001 5/16/2008 ITLV Chart FILM INTELEFILM CORP OTC 0.0450 5/5/2008 FILM Chart IGXT INTELGENX TECHNOLOGIES OTCBB 0.9500 5/16/2008 IGXT Chart IAVA INTELISYS AVIATION SYS OTCBB 0.3400 2/27/2008 IAVA Chart IYSA INTELISYS AVIATION SYS OTCBB 0.0200 12/11/2007 IYSA Chart ILNS INTELLECT NEUROSCIENCES OTCBB 0.9500 5/16/2008 ILNS Chart ILNSE INTELLECT NEUROSCIENCES OTCBB 0.2500 12/11/2007 ILNSE Chart ITTI INTELLECTUAL TECH OTC 0.2500 4/22/2008 ITTI Chart IDN INTELLI CHECK MOBILISA AMEX 2.9500 5/16/2008 IDN Chart ILVG INTELLIGENT LIVING OTC 0.0002 5/16/2008 ILVG Chart ILVGE INTELLIGENT LIVING CORP OTCBB 0.0015 9/24/2007 ILVGE Chart IMIIQ INTELLIGENT MEDICAL OTC 0.0001 1/3/2008 IMIIQ Chart ITLL INTELLIGENT MOTOR CAR GROUP, I OTC 1.0000 5/14/2007 ITLL Chart IGTP INTELLIGENT SPORTS OTC 0.0200 5/16/2008 IGTP Chart IGTS INTELLIGENT SPORTS OTC 0.0001 6/13/2007 IGTS Chart INS INTELLIGENT SYSTEMS CORP AMEX 3.2100 5/15/2008 INS Chart ITLI INTELLIGENTIAS INC OTCBB 0.2000 5/16/2008 ITLI Chart ITIG INTELLIGROUP INC OTC 1.8500 5/15/2008 ITIG Chart IHME INTELLIHOME INC OTCBB 0.1100 5/16/2008 IHME Chart IRDI INTELLIREADY INC OTC 0.0200 2/28/2008 IRDI Chart ITLN INTELLON CORP NASDAQ NM 5.6500 5/16/2008 ITLN Chart IPAR INTER PARFUMS INC NASDAQ NM 26.0000 5/16/2008 IPAR Chart IPPLF INTER PIPELINE FD A OTC 9.8834 5/13/2008 IPPLF Chart IRCKF INTER ROCK MINERALS OTC 0.1074 5/16/2008 IRCKF Chart ITEGF INTER ROLLER ENGINEE OTC 0.3100 4/17/2008 ITEGF Chart IAMM INTER*ACT COMMUNICAT OTC 0.0002 12/20/2007 IAMM Chart IHGR INTERACT HLDGS GRP INC OTCBB 0.0001 5/8/2008 IHGR Chart IHGRE INTERACT HLDGS GRP INC OTCBB 0.0025 5/11/2007 IHGRE Chart ITVI INTERACT TV INC OTC 0.0400 5/16/2008 ITVI Chart IBDI INTERACTIVE BRAND DEVLOP OTC 0.0005 5/15/2008 IBDI Chart IBDIE INTERACTIVE BRAND DEVLOP OTCBB 0.0010 12/18/2007 IBDIE Chart IBKR INTERACTIVE BROKERS GRP NASDAQ NM 32.3400 5/16/2008 IBKR Chart IDC INTERACTIVE DATA CORP NYSE 28.2200 5/16/2008 IDC Chart IGAM INTERACTIVE GAMES INC OTCBB 0.0900 8/10/2007 IGAM Chart ININ INTERACTIVE INTELLIGENCE NASDAQ NM 12.3500 5/16/2008 ININ Chart IAMS INTERACTIVE MARKETIN OTC 0.0001 12/20/2007 IAMS Chart IMDI INTERACTIVE MEDIA TE OTC 0.2000 4/17/2008 IMDI Chart IMTS INTERACTIVE MOTORSP ENT OTCBB 0.0060 5/14/2008 IMTS Chart ISWI INTERACTIVE SYS WRLDWIDE OTCBB 0.5500 5/16/2008 ISWI Chart INTR INTERACTIVE TECHNLGS OTC 0.0030 4/8/2008 INTR Chart ITTV INTERACTIVE TELEVISION NETWORK OTC 0.0030 4/28/2008 ITTV Chart ITTVE INTERACTIVE TV NETWORKS OTCBB 0.0170 4/2/2008 ITTVE Chart IAQG INTERAMERICAN ACQ GP INC OTCBB 7.3800 5/15/2008 IAQG Chart IAQGU INTERAMERICAN ACQ GP UN OTCBB 9.2000 5/13/2008 IAQGU Chart IAQGW INTERAMERICAN ACQ WT OTCBB 1.9000 5/16/2008 IAQGW Chart IRND INTERAND CORP OTC 0.0350 6/13/2007 IRND Chart IAN INTER-ATLANTIC FINANCIAL AMEX 7.3300 5/13/2008 IAN Chart IAN+ INTER-ATLANTIC FINANCIAL AMEX 0.3200 5/16/2008 IAN+ Chart IAN.U INTER-ATLANTIC FNCL UN AMEX 7.6000 5/2/2008 IAN.U Chart ICCO INTERCARE DX INC OTC 0.0040 5/14/2008 ICCO Chart ICCOE INTERCARE DX INC OTCBB 0.0110 11/28/2007 ICCOE Chart INRLF INTERCELL AG ORD SHS OTC 47.2500 5/16/2008 INRLF Chart ICMTF INTER-CITIC MINERALS OTC 1.7920 5/16/2008 ICMTF Chart IRCM INTERCOM SYSTEMS INC OTC 0.0001 5/15/2008 IRCM Chart ICPC INTER-CON/PC INC NEW OTC 0.1000 4/1/2008 ICPC Chart IESFY INTERCONEXION SP ADR OTC 110.9500 4/30/2008 IESFY Chart ICHGF INTERCONT HOTELS OTC 15.5000 4/24/2008 ICHGF Chart ICLH INTERCONTINENTAL HLD OTC 0.2300 5/15/2008 ICLH Chart ICNR INTERCONTINENTAL RES INC OTCBB 0.0020 9/18/2007 ICNR Chart INCL INTERCONTINENTAL RES INC OTCBB 10.1000 1/8/2008 INCL Chart ICE INTERCONTINENTALEXCHANGE NYSE 154.5100 5/16/2008 ICE Chart IHG INTERCONTL HOTELS GP ADS NYSE 16.8000 5/16/2008 IHG Chart ICYXF INTERCYTEX GROUP PLC OTC 0.9900 4/9/2008 ICYXF Chart IDCC INTERDIGITAL INC NASDAQ NM 22.5400 5/16/2008 IDCC Chart IDCCD INTERDIGITAL INC NASDAQ NM 26.7400 8/3/2007 IDCCD Chart ITDN INTERDYNE CO OTCBB 0.0150 5/2/2008 ITDN Chart IREP INTEREP NATL RADIO OTC 0.0110 5/15/2008 IREP Chart IFSIA INTERFACE INC CL A NASDAQ NM 13.5400 5/16/2008 IFSIA Chart IFCH INTERFINAN HLDGS OTC 0.0010 12/31/2007 IFCH Chart ITFY INTERFOUNDRY INC NEW OTC 0.0001 12/26/2007 ITFY Chart IGOLF INTERGOLD LTD CL A F OTC 0.0944 3/13/2008 IGOLF Chart INGR INTERGRAPH CORP NASDAQ NM 44.0000 11/29/2006 INGR Chart INTG INTERGROUP CORP SMCAP 17.9000 5/16/2008 INTG Chart IFNSL INTERGROUP FINL 144A OTC 19.1300 3/27/2008 IFNSL Chart INRSA INTERIORS CL A OTC 0.0010 5/12/2008 INRSA Chart INRSP INTERIORS INC A PFD OTC 0.0002 3/26/2008 INRSP Chart ILI INTERLEUKIN GENETICS INC AMEX 1.2800 5/16/2008 ILI Chart ILNTQ INTERLIANT INC OTC 0.0001 5/16/2008 ILNTQ Chart ITLNQ INTERLIANT INC OTC 0.0025 6/21/2007 ITLNQ Chart IBI INTERLINE BRANDS INC NYSE 17.1500 5/16/2008 IBI Chart IRCE INTERLINE RESOURCES OTC 1.8000 5/16/2008 IRCE Chart LINK INTERLINK ELECTRON# OTC 0.9000 5/16/2008 LINK Chart ILKG INTERLINK GLOBAL OTC 0.0100 5/7/2008 ILKG Chart ITLK INTERLINK PRODUCTS I OTC 0.0050 1/11/2008 ITLK Chart IMGC INTERMAGNETICS GENERAL NASDAQ NM 27.4900 11/9/2006 IMGC Chart ITMSF INTERMAP TECHGIES CP OTC 6.4825 5/15/2008 ITMSF Chart IN INTERMEC INC NYSE 22.4900 5/16/2008 IN Chart IMMM INTERMEDIA MKT SOLUT OTC 0.0001 4/28/2008 IMMM Chart ICGUF INTERMEDIATE CAP GRP OTC 31.7500 4/30/2008 ICGUF Chart IMTO INTERMETRO COMMUN INC OTCBB 0.2500 5/8/2008 IMTO Chart IMTOE INTERMETRO COMMUN INC OTCBB 0.2500 12/21/2007 IMTOE Chart IMOT INTERMOST CORP OTCBB 0.0900 5/16/2008 IMOT Chart IMOTE INTERMOST CORP OTCBB 0.1200 10/31/2007 IMOTE Chart IMCB INTERMOUNTAIN COMM BNCP OTCBB 10.7500 5/16/2008 IMCB Chart IMNG INTERMOUNTAIN REFNG OTC 0.5000 4/18/2008 IMNG Chart ITRM INTERMOUNTAIN VENTUR OTC 0.0040 5/16/2008 ITRM Chart ITMN INTERMUNE INC NASDAQ NM 14.9300 5/16/2008 ITMN Chart ICMVF INTERNACIONAL CERAMI OTC 2.7500 5/9/2008 ICMVF Chart INAP INTERNAP NETWORK SVCS CP NASDAQ NM 4.8400 5/16/2008 INAP Chart IAX INTERNAT ABSORBENTS INC AMEX 4.5700 5/16/2008 IAX Chart IAAC INTERNAT ASSETS HOLDG CP NASDAQ NM 27.8900 5/16/2008 IAAC Chart IAUSE INTERNAT AUTOMATED SYS OTCBB 0.5200 12/5/2007 IAUSE Chart IBOC INTERNAT BANCSHARES CORP NASDAQ NM 24.3100 5/16/2008 IBOC Chart IBTGF INTERNAT BARRIER TECHNL OTCBB 0.2150 5/16/2008 IBTGF Chart INBG INTERNAT BUILDING TECH OTCBB 0.0013 5/16/2008 INBG Chart INBGE INTERNAT BUILDING TECH OTCBB 0.0400 9/12/2007 INBGE Chart ICRD INTERNAT CARD ESTBLSHMNT OTCBB 0.0800 5/15/2008 ICRD Chart ICO INTERNAT COAL GROUP INC NYSE 10.1100 5/16/2008 ICO Chart ICTL INTERNAT COMMERCIAL TV OTCBB 2.4500 5/16/2008 ICTL Chart IENI INTERNAT ENERGY INC OTCBB 2.1200 5/16/2008 IENI Chart IFLI INTERNAT FIGHT LEAGUE OTCBB 0.0500 5/16/2008 IFLI Chart IFK INTERNAT FINANCE S&P 500 AMEX 11.4900 5/16/2008 IFK Chart IFF INTERNAT FLAVORS & FRAG NYSE 42.1000 5/16/2008 IFF Chart IFDG INTERNAT FOOD PRODUCTS OTCBB 0.0250 5/16/2008 IFDG Chart IFUE INTERNAT FUEL TECH OTCBB 0.7700 5/16/2008 IFUE Chart IGT INTERNAT GAME TECHNOLOGY NYSE 36.1900 5/16/2008 IGT Chart IHITE INTERNAT HI TECH INDUSTR OTCBB 0.1000 8/20/2007 IHITE Chart IIMG INTERNAT IMAGING SYSTEMS OTCBB 4.8500 12/12/2007 IIMG Chart IISY INTERNAT IMAGING SYSTEMS OTCBB 0.1700 6/7/2007 IISY Chart INIS INTERNAT ISOTOPES INC OTCBB 0.7400 5/16/2008 INIS Chart ITSI INTERNAT LOTTERY & TTLZR OTCBB 0.5100 5/16/2008 ITSI Chart INLM INTERNAT MONETARY SYSTEM OTCBB 0.5400 5/16/2008 INLM Chart IPR INTERNAT POWER PLC ADS NYSE 85.1900 6/27/2007 IPR Chart IRF INTERNAT RECTIFIER CORP NYSE 22.3100 5/16/2008 IRF Chart ISH- INTERNAT SHIPHOLDG CP PF NYSE 51.0000 1/29/2008 ISH- Chart ISH INTERNAT SHIPHOLDING CP NYSE 20.9800 5/16/2008 ISH Chart ISSG INTERNAT SMART SOURCING OTCBB 0.2100 5/13/2008 ISSG Chart ISSGW INTERNAT SMRT SRCNG WTS OTCBB 0.7500 3/19/2008 ISSGW Chart ISCB INTERNAT SPEEDWAY CL B OTCBB 43.1000 5/15/2008 ISCB Chart ISCA INTERNAT SPEEDWAY CORP A NASDAQ NM 43.5800 5/16/2008 ISCA Chart ILSTE INTERNAT STAR INC OTCBB 0.0300 4/23/2007 ILSTE Chart ISFR INTERNAT SURF RESORTS OTCBB 1.0100 4/1/2008 ISFR Chart ITYSE INTERNAT TECHNOLOGY SYS OTCBB 0.9500 5/21/2007 ITYSE Chart ITXNE INTERNAT TEXTILE GRP INC OTCBB 1.3500 5/7/2008 ITXNE Chart ITHMF INTERNAT TOWER HILL MINE OTCBB 2.7200 8/2/2007 ITHMF Chart THM INTERNAT TOWER HILL MINE AMEX 1.7700 5/16/2008 THM Chart IMTXF INTERNATIONAL MARIT OTC 24.7390 1/16/2008 IMTXF Chart IBRYF INTERNATIONAL BERYLL OTC 0.5570 5/16/2008 IBRYF Chart IBM INTERNATIONAL BUSINESS MACHINE NYSE 127.8200 5/16/2008 IBM Chart ICSV INTERNATIONAL CARD OTC 0.0001 5/14/2008 ICSV Chart ICBU INTERNATIONAL COASTA OTC 0.4500 5/16/2008 ICBU Chart ICDDF INTERNATIONAL DE CER OTC 2.6690 12/26/2007 ICDDF Chart ILGL INTERNATIONAL ENERGY OTC 0.0160 5/16/2008 ILGL Chart ILGY INTERNATIONAL ENERGY OTC 0.0003 5/21/2007 ILGY Chart ITFMF INTERNATIONAL FERRO OTC 3.1042 5/9/2008 ITFMF Chart IP INTERNATIONAL PAPER CO NYSE 28.0700 5/16/2008 IP Chart IPRPY INTERNATIONAL POWER OTC 86.9500 5/16/2008 IPRPY Chart IPWG INTERNATIONAL POWER GRP OTCBB 0.1300 5/16/2008 IPWG Chart IPWGE INTERNATIONAL POWER GRP OTCBB 0.0850 11/23/2007 IPWGE Chart ROY INTERNATIONAL ROYALTY CORP AMEX 5.4800 5/16/2008 ROY Chart ISLV INTERNATIONAL SILVER INC OTCBB 1.1500 5/16/2008 ISLV Chart ILST INTERNATIONAL STAR INC OTCBB 0.0140 5/14/2008 ILST Chart ISCO INTERNATIONAL STEM CELL OTCBB 0.3750 5/16/2008 ISCO Chart ITXN INTERNATIONAL TEXTILE GROUP, I OTC 1.4500 5/16/2008 ITXN Chart ITGH INTERNATIONAL THOUGH OTC 0.0001 5/1/2008 ITGH Chart ISTR INTERNATIONALSTORES. OTC 0.0002 2/6/2008 ISTR Chart IAGR INTERNET ACQUSTN GRP INC OTCBB 0.0060 5/15/2008 IAGR Chart IAGRE INTERNET ACQUSTN GRP INC OTCBB 0.0080 2/11/2008 IAGRE Chart GEEK INTERNET AMERICA INC OTCBB 0.5400 5/16/2008 GEEK Chart IAH INTERNET ARCHTR HLDRS TR AMEX 51.0500 5/16/2008 IAH Chart INET INTERNET BRANDS INC A NASDAQ NM 6.4800 5/16/2008 INET Chart ICBL INTERNET CABLE CORP OTC 0.0001 3/27/2008 ICBL Chart ICGE INTERNET CAPITAL GROUP NASDAQ NM 10.0200 5/16/2008 ICGE Chart ICCXQ INTERNET CMRC & COMM OTC 0.0001 5/14/2008 ICCXQ Chart ICCA INTERNET COMMERCE CL A SMCAP 3.4000 8/20/2007 ICCA Chart IGLD INTERNET GOLD-GOLDEN NASDAQ NM 10.5800 5/16/2008 IGLD Chart ITNF INTERNET INFINITY OTCBB 0.0100 4/22/2008 ITNF Chart IIH INTERNET INFRST HLDRS TR AMEX 4.2800 5/16/2008 IIH Chart IIJI INTERNET INITIATIV JAPAN NASDAQ NM 8.2500 5/16/2008 IIJI Chart IMTC INTERNET MEDIA TECHN OTC 0.0025 5/15/2008 IMTC Chart IMTG INTERNET MEDIA TECHN OTC 0.0003 4/8/2008 IMTG Chart IMIZ INTERNET MKTNG INC OTC 0.1500 1/25/2008 IMIZ Chart ISSX INTERNET SECURITY SYSTEM NASDAQ NM 27.9700 10/20/2006 ISSX Chart ISNI INTERNET SONG OF THE OTC 0.2500 5/16/2008 ISNI Chart ISNY INTERNET SONG OF THE OTC 0.0040 3/24/2008 ISNY Chart ITXJF INTERNIX INC JPY OTC 4.5500 3/28/2008 ITXJF Chart IOC INTEROIL CORP AMEX 28.9500 5/16/2008 IOC Chart IPAH INTERPHARM HLDGS INC OTC 0.0150 5/16/2008 IPAH Chart IPA INTERPHARM HOLDINGS INC AMEX 0.0500 5/1/2008 IPA Chart INPH INTERPHASE CORP NASDAQ NM 4.0900 5/16/2008 INPH Chart IPLY INTERPLAY ENTERTAINMENT OTCBB 0.1780 5/16/2008 IPLY Chart IPG INTERPUBLIC GRP OF COS NYSE 10.0700 5/16/2008 IPG Chart INPGP INTERPUBLIC GRP PFD OTC 931.2500 5/14/2008 INPGP Chart ITRX INTERRA RESOURCES OTC 0.0001 4/23/2008 ITRX Chart IIPFF INTERRENT REAL ESTAT OTC 4.6430 7/10/2007 IIPFF Chart IIPZF INTERRENT REAL ESTAT OTC 2.6348 5/13/2008 IIPZF Chart IGO INTERSEARCH GROUP INC AMEX 1.2500 11/27/2007 IGO Chart INTX INTERSECTIONS INC NASDAQ NM 9.3300 5/16/2008 INTX Chart IXSV INTERSECURITY HLDGS OTC 0.0070 5/15/2008 IXSV Chart ITSHF INTERSHOP COMMUNICAT OTC 4.7000 1/8/2008 ITSHF Chart ISIL INTERSIL CORPORATION NASDAQ NM 28.1500 5/16/2008 ISIL Chart ISPD INTERSPEED INC OTC 0.0020 5/15/2008 ISPD Chart IBCIQ INTERSTATE BAKERY OTC 0.0700 5/16/2008 IBCIQ Chart IHR INTERSTATE HOTELS&RESORT NYSE 3.3000 5/16/2008 IHR Chart IPL-C INTERSTATE P&L 7.10 PF C NYSE 25.7600 5/16/2008 IPL-C Chart IPL-B INTERSTATE P&L 8.375 PFB NYSE 29.0900 5/16/2008 IPL-B Chart ITMTF INTERTAINMNT MED COM OTC 0.0920 5/8/2008 ITMTF Chart ITP INTERTAPE POLYMER GROUP NYSE 2.7800 5/16/2008 ITP Chart IKTSF INTERTEK GROUP PLC OTC 19.0140 3/17/2008 IKTSF Chart IBCA INTERVEST BNCSHS CP CL A NASDAQ NM 9.8700 5/16/2008 IBCA Chart IVII INTERVIDEO INC NASDAQ NM 12.9500 12/11/2006 IVII Chart IVSW INTERVISION NETWORK OTC 0.4200 5/9/2008 IVSW Chart IVBK INTERVISUAL BOOKS OTC 0.0010 4/30/2008 IVBK Chart INTV INTERVOICE INC NASDAQ NM 5.9000 5/16/2008 INTV Chart ITWR INTERWORLD CORP OTC 0.0060 5/5/2008 ITWR Chart IWOV INTERWOVEN INC NASDAQ NM 12.7500 5/16/2008 IWOV Chart ISNPY INTESA SANPAOLO ADR OTC 43.2000 5/16/2008 ISNPY Chart IITOF INTESA SANPAOLO SPA OTC 7.0000 4/2/2008 IITOF Chart IITSF INTESA SANPAOLO SPA OTC 7.1950 5/16/2008 IITSF Chart INTT INTEST CORP NASDAQ NM 1.9200 5/16/2008 INTT Chart IVAC INTEVAC INC NASDAQ NM 12.3900 5/16/2008 IVAC Chart INTIF INTIME DEPT STORE OTC 0.6000 3/19/2008 INTIF Chart ILAS INTL AIRLINE SUPPORT OTC 0.0100 5/14/2008 ILAS Chart ALLX INTL ALLIANCE RES IN OTC 0.1500 5/15/2008 ALLX Chart IEARF INTL ARIMEX RES INC OTC 0.1000 8/2/2007 IEARF Chart IAUS INTL AUTOMATED SYS OTC 0.4450 5/16/2008 IAUS Chart IBYXF INTL BARYTEX RES LTD OTC 0.6720 5/12/2008 IBYXF Chart IBREF INTL BIO RECOVERY CO OTC 0.1190 5/6/2008 IBREF Chart IBHVF INTL BRIQUETTES HLDG OTC 1.1700 2/15/2008 IBHVF Chart IBCD INTL BROADCASTNG OTC 0.0950 12/18/2007 IBCD Chart IBCS INTL BROADCASTNG(NV) OTC 0.0020 7/5/2007 IBCS Chart IBLD INTL BUILDERS LTD OTC 0.0004 12/26/2007 IBLD Chart ICTC INTL CAPITAL & TECHN OTC 0.0500 1/7/2008 ICTC Chart ICQLF INT'L CAPITAL EQUIP OTC 0.0200 12/11/2007 ICQLF Chart ICTK INTL CAVITATION TECH OTC 0.0001 3/31/2008 ICTK Chart ICCR INTL CHILD CARE CORP OTC 3.5000 5/18/2007 ICCR Chart INCC INTL CNSLDTD COMP INC OTCBB 0.2500 5/16/2008 INCC Chart ICTEF INTL CONTAINER TERMI OTC 0.7500 4/25/2008 ICTEF Chart SASN INTL COSMETICS MKTNG OTC 0.0050 5/6/2008 SASN Chart ILDO INTL DALECO CORP OTC 0.3000 4/25/2008 ILDO Chart IDAS INTL DATACASTING COR OTC 0.5238 4/18/2008 IDAS Chart IDIG INTL DIGITAL HOLDING OTC 0.0100 5/16/2008 IDIG Chart IDTX INTL DIGITAL TECH OTC 0.0001 1/14/2008 IDTX Chart IDND INTL DISPENSING CORP OTC 0.4000 5/16/2008 IDND Chart IDII INTL DIVERSIFIED IND OTC 0.0003 12/27/2007 IDII Chart IEXCF INTL ENEXCO LTD OTC 1.0804 5/16/2008 IEXCF Chart IFCIQ INTL FIBERCOM INC OTC 0.0001 5/16/2008 IFCIQ Chart IFWC INTL FOOD & WINE OTCBB 2.6000 8/29/2007 IFWC Chart IFSPA INTL FOREST PROD A OTC 5.3090 4/25/2008 IFSPA Chart IFRTF INTL FRONTIER RES CO OTC 0.2204 5/16/2008 IFRTF Chart IGMM INTL GAMING MANAGEME OTC 0.0001 3/10/2008 IGMM Chart IGRU INTL GOLD RESOURCES OTC 0.4000 5/16/2008 IGRU Chart IGRTF INTL GREETING PLC OTC 3.2000 12/3/2007 IGRTF Chart IHIN INTL HERITAGE INC OTC 0.0050 1/2/2008 IHIN Chart IHITF INTL HI TECH INDS OTC 0.0300 5/16/2008 IHITF Chart FLYE INTL JET ENGINE SUPP OTC 0.0001 5/7/2008 FLYE Chart IKKMF INTL KIRKLAND MINERA OTC 0.0218 4/30/2008 IKKMF Chart IRKLF INTL KRL RESOURCES OTC 0.0720 5/16/2008 IRKLF Chart ILCS INTL LEISURE & CASIN OTC 0.0001 4/30/2008 ILCS Chart ILHL INTL LEISURE HOSTS OTC 5.0000 5/8/2008 ILHL Chart ILXP INTL LUXURY PRODUCTS OTC 1.2000 5/2/2008 ILXP Chart IMRC INTL MANAGEMNT & RES OTC 0.0001 5/12/2008 IMRC Chart IMDMF INTL MEDIA AG MUENCH OTC 1.4500 1/14/2008 IMDMF Chart IMESQ INTL META SYS INC OTC 0.0001 4/18/2008 IMESQ Chart IMLMF INTL MILLENNIUM MNG OTC 0.1741 4/28/2008 IMLMF Chart IMIKF INTL MINERALS CORP OTC 0.0340 4/29/2008 IMIKF Chart IMZLF INTL MINERALS CORP OTC 4.7334 4/25/2008 IMZLF Chart IMIN INTL MINERALS MNG OTC 0.0500 2/4/2008 IMIN Chart IMMN INTL MINERALS MNG OTC 0.0006 8/30/2007 IMMN Chart IMNM INTL MINERALS MNG OTC 0.0001 12/18/2007 IMNM Chart IMTFF INTL MONTORO RES INC OTC 0.1690 5/16/2008 IMTFF Chart INSJF INTL NESMONT INDUSTR OTC 0.0001 3/11/2008 INSJF Chart INLVF INTL NICKEL VENT WT OTC 0.0736 3/24/2008 INLVF Chart ILNLF INTL NICKEL VENTURES OTC 0.9345 4/28/2008 ILNLF Chart INNHF INTL NORTHAIR MINES OTC 0.1325 5/16/2008 INNHF Chart IOGA INTL OIL & GAS OTC 0.0015 5/13/2008 IOGA Chart IOGH INTL OIL & GAS NEW OTC 0.0015 5/13/2008 IOGH Chart IPKSF INTL PARKSIDE PRODUC OTC 0.1400 3/19/2008 IPKSF Chart IPBXF INTL PBX VENTURES LT OTC 0.3160 5/16/2008 IPBXF Chart IPFPF INTL PERSONAL FINANC OTC 4.1000 2/1/2008 IPFPF Chart IOCIF INTL PETROREAL OIL OTC 0.0768 1/25/2007 IOCIF Chart IPOFF INTL PETROREAL OIL OTC 0.4302 3/14/2008 IPOFF Chart IPRWF INTL POWER PLC OTC 8.7600 4/23/2008 IPRWF Chart IPME INTL PRECIOUS METALS OTC 0.0200 11/29/2007 IPME Chart IPMG INTL PRECIOUS MINRLS OTC 0.0004 5/15/2008 IPMG Chart IRNG INTL RANGER CORP OTC 0.0360 5/16/2008 IRNG Chart IRDYF INTL ROAD DYNAMICS I OTC 1.2053 4/23/2008 IRDYF Chart SAZEF INTL SAMUEL EXPL CP OTC 0.0970 4/22/2008 SAZEF Chart ISRSF INTL SILVER RIDGE RE OTC 0.0465 12/10/2007 ISRSF Chart ISEYF INTL SOVEREIGN ENERG OTC 0.6905 12/28/2007 ISEYF Chart ITGB INTL THOROUGHBRED BR OTC 0.0100 5/12/2008 ITGB Chart ITGBP INTL THROUGHBRED BRE OTC 0.1000 1/16/2008 ITGBP Chart ITME INTL TME RESOURCES OTC 0.1850 5/15/2008 ITME Chart ITMEF INTL TME RESOURCES OTC 0.2800 9/10/2007 ITMEF Chart ITSW INTL TOTAL SERVICES OTC 0.0016 4/29/2008 ITSW Chart IWRGF INTL WATER-GUARD IND OTC 0.1150 1/15/2008 IWRGF Chart IWGMF INTL WAYSIDE GOLD MI OTC 0.0349 5/14/2008 IWGMF Chart IWAX INTL WELLNESS ASSOC OTC 0.0001 2/15/2008 IWAX Chart ITWG INTL WIRE GROUP OTC 24.0000 5/15/2008 ITWG Chart ITYS INTLL TECHNOLOGY SYS OTC 0.0100 4/23/2008 ITYS Chart INXSF IN-TOUCH SURVEY SYS OTC 0.1720 4/24/2008 INXSF Chart IRAE INTRA-ASIA ENTERTAINMENT OTCBB 0.5100 8/22/2007 IRAE Chart ISEGF INTRACOASTAL SYS ENG OTC 0.0001 2/13/2008 ISEGF Chart IOPM INTRAOP MEDICAL CORP OTCBB 0.0850 5/16/2008 IOPM Chart ITRA INTRAWARE INC SMCAP 4.7500 5/16/2008 ITRA Chart IRNE INTRENET INC OTC 0.0007 4/25/2008 IRNE Chart ITPC INTREPID CAP CP NEW OTC 15.0000 5/8/2008 ITPC Chart IGLB INTREPID GLOBAL IMAGING OTCBB 1.0900 5/16/2008 IGLB Chart ITPD INTREPID HOLDINGS INC OTCBB 0.0200 3/11/2008 ITPD Chart ITPDE INTREPID HOLDINGS INC OTCBB 0.0200 12/7/2007 ITPDE Chart IAUFF INTREPID MINES LIMIT OTC 0.3150 5/16/2008 IAUFF Chart IPI INTREPID POTASH INC NYSE 49.4900 5/16/2008 IPI Chart IESV INTREPID TECHNOLOGY&RESR OTCBB 0.0100 3/28/2008 IESV Chart ITRP INTREPID TECHNOLOGY&RESR OTCBB 0.3600 5/16/2008 ITRP Chart IIN INTRICON CORP NASDAQ NM 9.0450 5/16/2008 IIN Chart ISYRF INTRINSYC SFTWR INTL OTC 0.5851 5/15/2008 ISYRF Chart INGN INTROGEN THERAPEUTICS NASDAQ NM 2.7400 5/16/2008 INGN Chart INJJF INTRUM JUSTITIA SWDN OTC 16.5870 3/25/2008 INJJF Chart INTZ INTRUSION INC OTCBB 0.1900 5/15/2008 INTZ Chart INTU INTUIT INC NASDAQ NM 27.7800 5/16/2008