You are not logged in Log in if you already have an Id (Secure) Sign Up now	Saturday May 17 11:09 AM ET
Home Stock Quote Stock Charts Watch List Portfolio Tracking Stock Screener Backtesting Subscriptions Support

Stock Symbol List

Description starts with: 1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z S-SAF  SAG-SAL  SAM-SAN  SAO-SAV  SAW-SCC  SCD-SCI  SCK-SCU  SCW-SEA  SEB-SED   SEE-SEM  SEN-SEQ  SER-SFL  SFN-SHA  SHC-SHM  SHN-SIA  SIB-SIG  SIH-SIL  SIM-SIN   SIO-SKC  SKE-SL  SLA-SMA  SMB-SMS  SMT-SNW  SNY-SOI  SOK-SOM  SON-SOU  SOV-SPE   SPF-SPO  SPP-SRZ  SS&-ST  STA-STA  STB-STE  STF-STO  STP-STR  STS-SUM  SUN-SUN   SUP-SUR  SUS-SWD  SWE-SYM  SYN-SYR  SYS-SZZ Find Symbols by Sector & Industry Symbol Description Stock Exchange Last Close Price Last Close Date   SSAAF SSAB SWEDISH STEEL A OTC 29.3000 3/13/2008 SSAAF Chart SSGI SSGI INC OTC 1.2500 5/13/2008 SSGI Chart SGSI SSI SURG SERV INC OTC 0.9000 12/6/2007 SGSI Chart SDGB SSNB INC (OHIO) OTC 20.0000 12/31/2007 SDGB Chart SASXF ST ANDREW GOLDFIELDS OTC 0.3665 5/16/2008 SASXF Chart SELSF ST ELIAS MINES LTD OTC 0.2860 4/22/2008 SELSF Chart STLM ST ELMO SILVER MINES OTC 0.1900 5/15/2008 STLM Chart STGIF ST GENEVIEVE RES-NEW OTC 0.0020 3/25/2008 STGIF Chart STGKF ST GEORGE BANK (F) OTC 23.5000 4/25/2008 STGKF Chart STGKY ST GEORGE BANK LTD S OTC 62.8000 5/16/2008 STGKY Chart STJPF ST JAMES PLACE CAP OTC 5.1000 5/16/2008 STJPF Chart SJKI ST JOHN KNITS INTL OTC 23.0000 3/26/2008 SJKI Chart STJO ST JOSEPH INC OTCBB 0.1800 4/29/2008 STJO Chart SLAW ST LAWRENCE ENERGY CORP OTCBB 0.6000 4/21/2008 SLAW Chart STLS ST LAWRENCE SEAWAY OTCBB 1.2500 5/8/2008 STLS Chart SM ST MARY LAND & EXPLOR NYSE 50.3100 5/16/2008 SM Chart STOI ST ONLINE CORP OTCBB 7.9000 7/6/2007 STOI Chart STBMF ST. BARBARA LTD ORD OTC 0.7300 4/25/2008 STBMF Chart SBSW ST.BERNARD SOFTWARE INC OTCBB 0.5250 5/16/2008 SBSW Chart SBSWU ST.BERNARD SOFTWARE UN OTCBB 0.5200 5/12/2008 SBSWU Chart SBSWW ST.BERNARD SOFTWARE WT OTCBB 0.0160 5/16/2008 SBSWW Chart STAA STAAR SURGICAL CO NASDAQ NM 2.9300 5/16/2008 STAA Chart STCGF STACCATO GOLD RES LT OTC 0.1950 5/16/2008 STCGF Chart SBUFQ STACEYS BUFFET INC OTC 0.0001 1/22/2008 SBUFQ Chart STDAF STADA ARZNEIMI NAMEN OTC 69.7500 5/15/2008 STDAF Chart SSI STAGE STORES INC NYSE 13.8400 5/16/2008 SSI Chart SAGKF STAGECOACH GRP PLC OTC 4.9000 5/7/2008 SAGKF Chart STAK STAKTEK HOLDINGS INC NASDAQ NM 1.5500 2/27/2008 STAK Chart STLEF STALLERGENES SA OTC 57.2500 1/15/2008 STLEF Chart SLGR STALLION GROUP THE OTCBB 0.1000 5/16/2008 SLGR Chart STMF STAMFORD INDUSTRIAL OTC 1.3500 5/16/2008 STMF Chart STFZF STAMFORD INTL INC OTC 0.0001 12/31/2007 STFZF Chart STMP STAMPS.COM INC NASDAQ NM 13.9100 5/16/2008 STMP Chart SFG STANCORP FINANCIAL NYSE 54.0100 5/16/2008 SFG Chart SAUC STANDARD AUTOMOTIVE OTC 0.0001 11/28/2007 SAUC Chart SBGOF STANDARD BANK ORD OTC 11.2500 5/15/2008 SBGOF Chart SNDC STANDARD CAPITAL CORP OTCBB 0.2500 5/9/2008 SNDC Chart SCBFF STANDARD CHARTERED.5 OTC 36.0000 5/16/2008 SCBFF Chart STCC STANDARD COMMERCE INC OTCBB 0.3000 1/8/2008 STCC Chart STDR STANDARD DRILLING OTC 0.1250 3/3/2008 STDR Chart STDRE STANDARD DRILLING INC OTCBB 0.1100 12/17/2007 STDRE Chart STDE STANDARD ENERGY CORP OTCBB 0.0300 5/15/2008 STDE Chart SNDH STANDARD HOLDINGS GP OTC 0.0500 5/15/2008 SNDH Chart SLFPF STANDARD LIFE PLC OTC 5.0000 5/16/2008 SLFPF Chart SMAN STANDARD MANAGEMENT CORP OTCBB 0.0050 4/17/2008 SMAN Chart SMANE STANDARD MANAGEMENT CORP OTCBB 0.0030 5/16/2008 SMANE Chart SMSC STANDARD MICROSYSTEMS CP NASDAQ NM 30.7800 5/16/2008 SMSC Chart SDML STANDARD MOBILE INC OTCBB 3.5000 5/16/2008 SDML Chart SMP STANDARD MOTOR PRODS NYSE 8.2400 5/16/2008 SMP Chart SPF STANDARD PACIFIC CORP NYSE 2.7200 5/16/2008 SPF Chart STAN STANDARD PARKING CORP NASDAQ NM 20.2400 5/16/2008 STAN Chart SR STANDARD REGISTER CO THE NYSE 10.6600 5/16/2008 SR Chart SDSI STANDARD SILVER CORP OTC 0.1900 4/11/2007 SDSI Chart SDSR STANDARD SILVER CORP OTC 0.4000 4/28/2008 SDSR Chart SXI STANDEX INTERNAT CORP NYSE 18.8700 5/16/2008 SXI Chart STLY STANLEY FURNITURE INC NASDAQ NM 11.7000 5/16/2008 STLY Chart SXE STANLEY INC NYSE 29.6900 5/16/2008 SXE Chart SWKA STANLEY WORKS OTC 882.5000 5/15/2008 SWKA Chart SWK STANLEY WORKS THE NYSE 49.9200 5/16/2008 SWK Chart SXC STANTEC INC NYSE 29.0900 5/16/2008 SXC Chart SPLS STAPLES INC NASDAQ NM 23.8300 5/16/2008 SPLS Chart STRZ STAR BUFFET INC SMCAP 4.7488 5/16/2008 STRZ Chart SBLK STAR BULK CARRIERS CORP NASDAQ NM 14.0400 5/16/2008 SBLK Chart SBLKW STAR BULK CARRIERS CP WT NASDAQ NM 6.0000 5/16/2008 SBLKW Chart SCASQ STAR CASINOS INTL IN OTC 0.0001 1/15/2008 SCASQ Chart SSKZF STAR CRUISES LIMITED OTC 0.2050 5/15/2008 SSKZF Chart SERG STAR ENERGY CORP OTCBB 0.0700 5/14/2008 SERG Chart SERGE STAR ENERGY CORP OTCBB 0.5000 9/13/2007 SERGE Chart SREN STAR ENTERTAINMENT G OTC 0.0030 4/23/2008 SREN Chart SFIGA STAR FINANCIAL GROUP OTC 36.0000 3/17/2008 SFIGA Chart SGU STAR GAS PARTNERS LP SBI NYSE 3.3200 5/16/2008 SGU Chart SEA STAR MARITIME ACQ CORP AMEX 14.8200 11/30/2007 SEA Chart SEA+ STAR MARITIME ACQ WTS AMEX 6.6000 11/30/2007 SEA+ Chart SMLDF STAR MICRONICS CO LT OTC 13.7000 3/10/2008 SMLDF Chart SNAVF STAR NAVIGATION SYS OTC 0.1455 5/16/2008 SNAVF Chart SPMP STAR PETROLEUM CORP OTC 0.0010 12/10/2007 SPMP Chart STPB STAR PUBLICATIONS IN OTC 0.0001 12/18/2007 STPB Chart SRDP STAR RESORTS DEVELOPMENT OTCBB 2.0000 5/16/2008 SRDP Chart STSI STAR SCIENTIFIC INC. NASDAQ NM 1.6400 5/16/2008 STSI Chart SRSK STAR STRUCK LTD OTC 0.2400 5/12/2008 SRSK Chart STRXQ STAR TELECOMM INC OTC 0.0018 5/15/2008 STRXQ Chart SUVRF STAR URANIUM CORP OTC 0.1718 5/1/2008 SUVRF Chart SBUX STARBUCKS CORP NASDAQ NM 17.0476 5/16/2008 SBUX Chart SHVLF STARCORE INTL MINES OTC 0.2725 5/16/2008 SHVLF Chart SDRV STARDRIVE SOLUTIONS OTC 0.0001 5/14/2008 SDRV Chart STAR STARENT NETWORKS CORP NASDAQ NM 15.0400 5/16/2008 STAR Chart SRFDF STARFIELD RESOURCES INC OTCBB 0.8889 5/16/2008 SRFDF Chart STFMF STARFIRE MINERALS IN OTC 0.1047 5/14/2008 STFMF Chart SGDM STARGOLD MINES INC OTCBB 0.0600 5/15/2008 SGDM Chart SRHBF STARHUB LTD OTC 2.1500 5/8/2008 SRHBF Chart STIV STARINVEST GROUP INC OTCBB 0.0200 5/9/2008 STIV Chart SRKB STARK BENEFICIAL INC OTC 0.1200 2/7/2008 SRKB Chart LIMS STARLIMS TECH LTD NASDAQ NM 8.2500 5/15/2008 LIMS Chart SMED STARMED GROUP INC OTCBB 1.0100 1/25/2008 SMED Chart SMEDE STARMED GROUP INC OTCBB 1.2000 12/14/2007 SMEDE Chart SMEG STARMED GROUP INC OTCBB 0.0700 8/10/2007 SMEG Chart SMEGE STARMED GROUP INC OTCBB 0.0200 4/18/2007 SMEGE Chart SPHRY STARPHARMA HLDGS ADR OTC 3.5000 5/16/2008 SPHRY Chart SPHRF STARPHARMA HOLDINGS OTC 0.3100 5/6/2008 SPHRF Chart SCXLB STARRETT L S CO CL B OTC 25.0000 5/7/2008 SCXLB Chart STXMF STARREX MINING LTD OTC 0.4629 4/30/2008 STXMF Chart STGO STARS TO GO INC OTC 0.0001 4/9/2008 STGO Chart STIN STARTEC INC OTC 0.0100 5/12/2008 STIN Chart STHK STARTECH ENVIRONMENTAL OTCBB 1.1000 5/16/2008 STHK Chart SRT STARTEK INC NYSE 8.4000 5/16/2008 SRT Chart STAZQ STARTER CORPORATION OTC 0.0001 5/12/2008 STAZQ Chart STNX STARTRONIX INTL INC OTC 0.0001 4/17/2008 STNX Chart SVOXE STARVOX COMMUNICATIONS OTCBB 0.6500 1/17/2008 SVOXE Chart SVOX STARVOX COMMUNICTN A OTC 0.0500 5/16/2008 SVOX Chart SWMD STARWIN MEDIA HLDGS OTC 0.0001 4/30/2008 SWMD Chart HOT STARWOOD HTLS & RSRTS WW NYSE 53.0100 5/16/2008 HOT Chart STFC STATE AUTO FINANCIAL CP NASDAQ NM 26.8800 5/16/2008 STFC Chart STBC STATE BANCORP INC NASDAQ NM 13.5200 5/16/2008 STBC Chart SBAZ STATE BANK CORP OTCBB 19.3500 5/15/2008 SBAZ Chart SBKFF STATE BK INDIA REG S OTC 92.0935 5/8/2008 SBKFF Chart STT STATE STREET CORP NYSE 72.7400 5/16/2008 STT Chart SRRHF STATESMAN RESOURCES OTC 0.0885 4/29/2008 SRRHF Chart STCA STATMON TECHNOLOGIES CP OTCBB 1.3000 5/16/2008 STCA Chart SLDKF STATOIL DEN NORSKE OTC 33.0705 9/26/2007 SLDKF Chart STOHF STATOIL HYDRO ASA OTC 42.0000 5/16/2008 STOHF Chart STO STATOILHYDRO ASA ADS NYSE 41.6800 5/16/2008 STO Chart STYY STATORDYNE COM OTC 0.0001 3/26/2008 STYY Chart STTSY STATS CHIP ADR OTC 8.1600 4/29/2008 STTSY Chart STTS STATS CHIPPAC LTD ADS NASDAQ NM 10.1500 12/28/2007 STTS Chart SSUR STATSURE DIAGNOSTIC SYS OTCBB 0.1600 5/14/2008 SSUR Chart SWNE STATUS WINES OF TUSC OTC 0.1800 6/1/2007 SWNE Chart SAPTF STE APPLICATIONS TEC OTC 27.8476 4/24/2008 SAPTF Chart SFFFF STE FONCIERE FIN ACT OTC 119.1560 1/15/2008 SFFFF Chart STHG STEADFAST HOLDINGS G OTC 0.0650 5/16/2008 STHG Chart STHTF STEAG HAMATECHAG NPV OTC 4.5000 3/18/2008 STHTF Chart SNS STEAK N SHAKE CO THE NYSE 6.9700 5/16/2008 SNS Chart STKP STEAKHOUSE PARTNERS INC OTCBB 0.0500 5/15/2008 STKP Chart STII STEALTH INDS NEW OTC 0.0200 4/22/2008 STII Chart SMLA STEALTH MEDIALABS OTC 0.0300 4/28/2008 SMLA Chart SMLZF STEALTH MINERALS LTD OTC 0.0415 5/14/2008 SMLZF Chart SLHVF STEALTH VENTURES LTD OTC 0.8417 5/15/2008 SLHVF Chart GASS STEALTHGAS INC NASDAQ NM 17.0000 5/16/2008 GASS Chart STEC STEC INC NASDAQ NM 13.1300 5/16/2008 STEC Chart STDQF STEDIM SA ORD OTC 40.2500 3/3/2008 STDQF Chart STLD STEEL DYNAMICS INC NASDAQ NM 37.9200 5/16/2008 STLD Chart STTX STEEL TECHNOLOGIES INC NASDAQ NM 29.9700 6/1/2007 STTX Chart SCS STEELCASE INC NYSE 12.3100 5/16/2008 SCS Chart SCLD STEELCLOUD INC SMCAP 1.2000 5/16/2008 SCLD Chart SMRT STEIN MART INC NASDAQ NM 5.4100 5/16/2008 SMRT Chart STNR STEINER LEISURE LTD NASDAQ NM 36.4600 5/16/2008 STNR Chart SOTI STEINER OPTICAL INTL OTC 0.0001 4/21/2008 SOTI Chart SNHFF STEINHOFF INTERNATIO OTC 2.9000 1/7/2008 SNHFF Chart LVB STEINWAY MUSICAL INSTRUM NYSE 25.0900 5/16/2008 LVB Chart STAX STELAX INDUSTRIES OTC 0.0250 5/15/2008 STAX Chart SLNLF STELLA INTL HLDG LTD OTC 1.6200 4/8/2008 SLNLF Chart STLJF STELLA JONES INC OTC 36.3830 5/13/2008 STLJF Chart SLRB STELLAR BUSINESS BANK OTCBB 7.5000 5/15/2008 SLRB Chart SPVIF STELLAR PACIFIC VENT OTC 0.0675 4/21/2008 SPVIF Chart SLXCF STELLAR PHARMACEUT INC OTCBB 0.3900 5/15/2008 SLXCF Chart SLROF STELLAR RESOURCES OTC 0.1650 4/28/2008 SLROF Chart SRRL STELLAR RESOURCES LTD OTCBB 0.0600 5/16/2008 SRRL Chart STEL STELLARONE CORP NASDAQ NM 16.1700 5/16/2008 STEL Chart SCAL STEM CELL AUTHORITY OTC 0.1000 5/15/2008 SCAL Chart SCLL STEM CELL INNOVATIONS OTCBB 0.0090 4/17/2008 SCLL Chart SCLLE STEM CELL INNOVATIONS OTCBB 0.0070 5/16/2008 SCLLE Chart STCSF STEM CELL SCIENCES OTC 0.2800 5/12/2008 STCSF Chart SCTPF STEM CELL THERAPEUTI OTC 0.2395 5/6/2008 SCTPF Chart SCII STEM CELL THERAPY INTERN OTCBB 0.0700 5/15/2008 SCII Chart SCVR STEM CELL VENTURES OTC 1.2500 8/22/2007 SCVR Chart STEM STEMCELLS INC NASDAQ NM 1.4600 5/16/2008 STEM Chart STEN STEN CORPORATION SMCAP 2.6400 5/16/2008 STEN Chart SCL STEPAN CO NYSE 41.4900 5/16/2008 SCL Chart SCL- STEPAN CO 5.50PC CV PF NYSE 47.1700 5/12/2008 SCL- Chart TSC STEPHAN CO THE AMEX 3.3500 5/16/2008 TSC Chart SPPCF STEPPE CEMENT LTD OTC 5.3500 5/8/2008 SPPCF Chart SVSN STEREO VISION ENTMNT INC OTCBB 0.3000 5/16/2008 SVSN Chart STXS STEREOTAXIS INC NASDAQ NM 5.2300 5/16/2008 STXS Chart SRPMF STERICORP LTD OTC 0.0500 4/28/2008 SRPMF Chart SRCL STERICYCLE INC NASDAQ NM 56.6800 5/16/2008 SRCL Chart STE STERIS CORP NYSE 31.5100 5/16/2008 STE Chart STL STERLING BANCORP NYSE 14.7600 5/16/2008 STL Chart STL-A STERLING BANCORP TR I NYSE 10.0500 5/16/2008 STL-A Chart SBIB STERLING BANCSHRS NASDAQ NM 9.8900 5/16/2008 SBIB Chart SBIBN STERLING BANCSHS CAPT TR NASDAQ NM 24.8100 5/15/2008 SBIBN Chart STBK STERLING BANKS INC SMCAP 4.9500 5/16/2008 STBK Chart STLB STERLING BUSINESS OTC 0.0100 5/15/2008 STLB Chart STCE STERLING CAP INVT GR OTC 0.0011 5/16/2008 STCE Chart SCHI STERLING CHEMICALS INC OTCBB 16.0000 5/15/2008 SCHI Chart SCHIW STERLING CHEMS WTS OTC 0.0010 3/11/2008 SCHIW Chart STRL STERLING CONSTRUCTION CO NASDAQ NM 20.6600 5/16/2008 STRL Chart SDHI STERLING DIVERSIFIED OTC 0.0001 3/3/2008 SDHI Chart SGEYF STERLING ENERGY PLC OTC 0.2800 5/15/2008 SGEYF Chart SGER STERLING ENERGY RES OTC 0.8000 5/13/2008 SGER Chart SLFI STERLING FINANCIAL CP PA NASDAQ NM 18.1200 4/4/2008 SLFI Chart STSA STERLING FINANCIAL CP WA NASDAQ NM 10.2000 5/16/2008 STSA Chart SGCO STERLING GOLD CORP OTCBB 0.6500 3/7/2008 SGCO Chart SGGV STERLING GROUP VENTURES OTCBB 0.0500 5/13/2008 SGGV Chart SRLG STERLING MEDICAL SYS OTC 0.0001 4/8/2008 SRLG Chart SRLM STERLING MINING CO OTCBB 1.8000 5/16/2008 SRLM Chart SGURF STERLING RESOURCES L OTC 2.5390 5/15/2008 SGURF Chart STERF STERLING SHOES INCOM OTC 13.0578 4/1/2008 STERF Chart SLT STERLITE IND INDIA ADS NYSE 21.8200 5/16/2008 SLT Chart SBHO STEUBEN TR CO HORNEL OTC 18.4000 5/15/2008 SBHO Chart SHOO STEVEN MADDEN LTD NASDAQ NM 18.8200 5/16/2008 SHOO Chart SVEIA STEVENS INTL CL A OTC 0.0010 5/16/2008 SVEIA Chart SVEIB STEVENS INTL CL B OTC 0.0100 3/18/2008 SVEIB Chart SSFN STEWARDSHIP FINANCIAL CP SMCAP 14.1000 5/16/2008 SSFN Chart STEI STEWART ENTERPRISES CL A NASDAQ NM 7.0000 5/16/2008 STEI Chart STC STEWART INFO SERVICES CP NYSE 24.4700 5/16/2008 STC Chart STIG STI HOLDINGS INC OTC 0.1700 5/1/2008 STIG Chart SF STIFEL FINANCIAL CORP NYSE 55.1400 5/16/2008 SF Chart SKNGF STIKINE GOLD CORP OTC 0.0739 4/29/2008 SKNGF Chart SWC STILLWATER MINING CO NYSE 14.9500 5/16/2008 SWC Chart STNUF STINA RESOURCES LTD OTC 1.1644 5/16/2008 STNUF Chart STIY STINGER SYSTEMS INC OTCBB 0.6000 5/16/2008 STIY Chart SRYYF STINGRAY COPPER INC OTC 0.6072 5/5/2008 SRYYF Chart SGYRF STINGRAY RES INC OTC 0.9039 7/5/2007 SGYRF Chart STMIQ STM WIRELESS INC A OTC 0.0010 5/9/2008 STMIQ Chart STMEF STMICROELECTRONICS N OTC 10.6500 3/31/2008 STMEF Chart STM STMICROELECTRONICS NV NYSE 13.5600 5/16/2008 STM Chart STKR STOCKERYALE INC SMCAP 0.7400 5/16/2008 STKR Chart SWEB STOCKGROUP INFO SYSTEMS OTCBB 0.3725 5/16/2008 SWEB Chart STKAF STOCKLAND STAPLD SEC OTC 6.5000 4/25/2008 STKAF Chart SKMAF STOCKMANN AB ALT A OTC 49.0000 4/3/2008 SKMAF Chart SKMBF STOCKMANN AB OY ORD OTC 42.7500 2/21/2008 SKMBF Chart STKG STOCK-TRAK GROUP INC OTCBB 0.1200 5/14/2008 STKG Chart STZGF STOLBERGER ZINK AG OTC 0.1300 12/28/2007 STZGF Chart SOIEF STOLT NIELSEN SA OTC 22.8500 5/13/2008 SOIEF Chart SNSA STOLT-NIELSEN S.A. ADS NASDAQ NM 30.0600 5/21/2007 SNSA Chart SGY STONE ENERGY CORP NYSE 69.4800 5/16/2008 SGY Chart SOEHF STONE GROUP HOLDINGS OTC 0.0600 4/28/2008 SOEHF Chart SMOHF STONE MOUNTAIN HLDG OTC 0.0220 1/4/2008 SMOHF Chart SMOU STONE MOUNTAIN RESOURCES OTCBB 3.5500 8/22/2007 SMOU Chart SMOUE STONE MOUNTAIN RESOURCES OTCBB 3.4500 8/24/2007 SMOUE Chart STTA STONE TAN CHINA ACQ CORP OTCBB 7.2800 5/15/2008 STTA Chart STTAU STONE TAN CHINA AQ CP UN OTCBB 7.7400 5/6/2008 STTAU Chart STTAW STONE TAN CHINA AQ CP WT OTCBB 0.4700 5/14/2008 STTAW Chart SBRX STONEBRIDGE RES NEW OTC 0.0009 5/16/2008 SBRX Chart STCMA STONECUTTER MILLS CO OTC 190.0000 3/31/2008 STCMA Chart STCMB STONECUTTER MILLS CO OTC 175.5000 5/9/2008 STCMB Chart SGBK STONEGATE BANK FL OTCBB 9.0000 5/16/2008 SGBK Chart STHMF STONEHAM DRILLING UN OTC 16.7685 5/16/2008 STHMF Chart SOC+ STONELEIGH PAR ACQ CP WT AMEX 0.3500 5/13/2008 SOC+ Chart SOC STONELEIGH PART ACQ CORP AMEX 7.5300 5/13/2008 SOC Chart SOC.U STONELGH PTNRS ACQ CP UN AMEX 7.8500 4/22/2008 SOC.U Chart STON STONEMOR PARTNERS LP NASDAQ NM 18.7000 5/16/2008 STON Chart SGRZ STONEPATH GROUP INC OTC 0.0003 5/16/2008 SGRZ Chart STG STONEPATH GROUP INC AMEX 0.1200 4/18/2007 STG Chart SPGDF STONEPOINT GLOBAL BR OTC 0.2085 1/22/2008 SPGDF Chart SRI STONERIDGE INC NYSE 16.7400 5/16/2008 SRI Chart STNZF STONESOFT CORP OTC 0.6750 5/8/2008 STNZF Chart SEOBF STORA ENSO AB R SHS OTC 12.8925 5/12/2008 SEOBF Chart SEO STORA ENSO OYJ NYSE 14.8500 12/28/2007 SEO Chart SEOAY STORA ENSO OYJ ADS OTC 13.3500 5/16/2008 SEOAY Chart SOSO STORAGE COMPUTER CP OTC 0.0006 5/16/2008 SOSO Chart SENGQ STORAGE ENG INC OTC 0.0020 5/16/2008 SENGQ Chart SGNJ STORAGE INNOV TECH OTC 0.2500 10/26/2007 SGNJ Chart SREDF STOREBRAND ASA NK 5 OTC 9.2000 5/15/2008 SREDF Chart SKEUF STORK NV (EUR) OTC 70.7500 12/31/2007 SKEUF Chart SCU STORM CAT ENERGY CORP AMEX 1.3200 5/16/2008 SCU Chart STXPF STORM EXPLORATION OTC 15.9500 5/14/2008 STXPF Chart STRIQ STORM TECHNOLOGY INC OTC 0.0001 5/5/2008 STRIQ Chart STMDQ STORMEDIA INC CL A OTC 0.0001 3/14/2008 STMDQ Chart SWYDF STORNOWAY DIAMOND CP OTC 0.3600 5/13/2008 SWYDF Chart STRU STRAIGHT UP BRANDS OTC 0.0100 5/12/2008 STRU Chart SAIDF STRAIT GOLD CORP OTC 0.1540 5/15/2008 SAIDF Chart SSGDF STRAITS ASIA RESOURC OTC 2.8500 5/16/2008 SSGDF Chart SRUFF STRAITS RESOURCES OTC 7.3000 5/16/2008 SRUFF Chart STRI.X STRAITS TIMES INDEX (EOD) DTN 3,241.4900 5/16/2008 STRI.X Chart STRB STRASBAUGH OTC 1.3000 5/16/2008 STRB Chart GJB STRAT 6PC BOEG-A1-4-1 NYSE 24.7500 5/15/2008 GJB Chart BEE STRAT HTLS RESORTS INC NYSE 14.4100 5/16/2008 BEE Chart BEE-A STRAT HTLS RESORTS PF A NYSE 19.9000 5/16/2008 BEE-A Chart BEE-B STRAT HTLS RESORTS PF B NYSE 20.3900 5/16/2008 BEE-B Chart BEE-C STRAT HTLS RESORTS PF C NYSE 20.1100 5/16/2008 BEE-C Chart SPRL STRAT PETROLEUM NEW OTC 0.0005 5/16/2008 SPRL Chart STRP STRATA CAPITAL CORP OTC 0.0500 5/15/2008 STRP Chart SOIGF STRATA OIL & GAS INC OTCBB 0.8500 5/16/2008 SOIGF Chart SBMLF STRATABOUND MINERALS OTC 0.3320 12/28/2007 SBMLF Chart STGN STRATAGENE CORPORATION NASDAQ NM 10.9000 6/6/2007 STGN Chart SAGDF STRATAGOLD CORP OTC 0.1800 5/16/2008 SAGDF Chart SSYS STRATASYS INC NASDAQ NM 22.9900 5/16/2008 SSYS Chart SMMT STRATCOMM MEDIA LTD OTC 0.0007 5/15/2008 SMMT Chart SRSIF STRATECO RESOURCES I OTC 1.7395 5/16/2008 SRSIF Chart SGECF STRATEGEM CAPITAL CP OTC 2.8555 4/11/2008 SGECF Chart SAEA STRATEGIA CORP OTC 0.0200 5/16/2008 SAEA Chart SDIX STRATEGIC DIAGNOSTICS NASDAQ NM 3.5600 5/16/2008 SDIX Chart SEYUF STRATEGIC ENERGY OTC 9.1253 5/15/2008 SEYUF Chart SENR STRATEGIC ENV & EGY OTC 3.1000 5/15/2008 SENR Chart SGME STRATEGIC GAMING INVEST OTCBB 0.7400 4/22/2008 SGME Chart SGL STRATEGIC GLOBAL INC FD NYSE 11.4900 5/16/2008 SGL Chart SHCS STRATEGIC HEALTHCARE OTC 0.0002 4/25/2008 SHCS Chart SIII STRATEGIC INTERNET INV OTCBB 0.0710 5/15/2008 SIII Chart SMPP STRATEGIC MANAGEMENT OTC 0.0008 5/9/2008 SMPP Chart SMDZF STRATEGIC METALS LTD OTC 0.5560 5/16/2008 SMDZF Chart SGMLF STRATEGIC MINERALS C OTC 0.0500 3/6/2008 SGMLF Chart SOGFF STRATEGIC OIL & GAS OTC 0.8900 5/5/2008 SOGFF Chart SREH STRATEGIC RARE EARTH OTC 0.0060 5/14/2008 SREH Chart SREHE STRATEGIC RARE EARTH MTL OTCBB 0.0300 4/12/2007 SREHE Chart SRSN STRATEGIC RES INTL OTC 1.0100 5/8/2008 SRSN Chart STACF STRATEGIC RESOURCE OTC 1.8115 5/16/2008 STACF Chart SGCR STRATEGIC RESOURCES OTC 0.0750 5/16/2008 SGCR Chart SGCRE STRATEGIC RESOURCES LTD. COMMO OTCBB 0.1200 11/28/2007 SGCRE Chart SGYI STRATEGY INTL INSUR OTC 0.0020 4/28/2008 SGYI Chart SGXI STRATEGY X INC OTC 0.0005 8/13/2007 SGXI Chart SFTC STRATESEC INC OTC 0.0002 5/5/2008 SFTC Chart STXN STRATEX NETWORKS INC NASDAQ NM 4.6900 1/26/2007 STXN Chart STHJF STRATHMORE MINERALS OTC 1.5500 5/16/2008 STHJF Chart SCRGF STRATIC ENERGY CORP OTC 0.8550 5/16/2008 SCRGF Chart STCO STRATOCOMM CORP OTC 0.1600 5/16/2008 STCO Chart SGLBF STRATOS GLOBAL CORP OTC 6.8760 12/12/2007 SGLBF Chart STLW STRATOS INTERNATIONAL NASDAQ NM 8.0000 7/12/2007 STLW Chart SRNW STRATOS RENEWABLES CORP OTCBB 1.6000 5/16/2008 SRNW Chart GJH STRATS 6.375PC US CELLLR NYSE 7.8700 5/16/2008 GJH Chart GJV STRATS 7PC NEWS CP 2095 NYSE 22.7500 5/16/2008 GJV Chart GJT STRATS FLOATING RATE ALL NYSE 18.0000 5/16/2008 GJT Chart GJI STRATS FLOATING RATE IBM NYSE 24.4000 5/16/2008 GJI Chart GJS STRATS GOLDMAN SACHS 33 NYSE 17.4800 5/16/2008 GJS Chart GJJ STRATS GS13-4-8 NYSE 23.6600 5/15/2008 GJJ Chart GJK STRATS JP MORG CHS FL RT NYSE 23.4200 5/12/2008 GJK Chart GJR STRATS P&G 34-6-1 NYSE 19.9500 5/8/2008 GJR Chart GJF STRATS SM TRUST FOR AT&T NYSE 24.7500 5/16/2008 GJF Chart GJD STRATS SPRINT CAP 6.50 NYSE 16.9000 5/16/2008 GJD Chart GJL STRATS SRS DAIMLER CHRYS NYSE 23.6400 5/8/2008 GJL Chart GJW STRATS TR 2007-1 SRAB A NYSE 10.3200 5/16/2008 GJW Chart GJAZ STRATS TR BELLSOUTH OTC 19.5000 5/16/2008 GJAZ Chart GJP STRATS TR DOMINION RES NYSE 20.2000 5/16/2008 GJP Chart SFFG STRATS TR FOR AMBAC OTC 24.5000 7/31/2007 SFFG Chart GJN STRATS TR JP MORGAN XVII NYSE 17.9600 5/16/2008 GJN Chart GJO STRATS TR WAL MART STORE NYSE 19.9000 5/16/2008 GJO Chart GJG STRATS6.125PC TW-A-1-4-5 NYSE 19.9000 5/16/2008 GJG Chart STRT STRATTEC SECURITY CP NASDAQ NM 37.3000 5/16/2008 STRT Chart STTH STRATUM HOLDINGS INC OTCBB 0.1600 5/15/2008 STTH Chart SRTU STRATUS ENTERTAINMENT OTCBB 2.0000 9/7/2007 SRTU Chart STRS STRATUS PROPERTIES INC NASDAQ NM 25.0300 5/16/2008 STRS Chart SSVG STRATUS SERVICES GROUP OTCBB 0.0040 5/14/2008 SSVG Chart SAUHF STRAUMANN HLD N AKT OTC 271.0000 5/14/2008 SAUHF Chart STRA STRAYER EDUCATION INC NASDAQ NM 196.8100 5/16/2008 STRA Chart SCNWE STREAM COMM NTWK & MEDIA OTCBB 0.1300 8/20/2007 SCNWE Chart SCNWF STREAM COMM NTWK MED OTC 0.1650 5/15/2008 SCNWF Chart STRM STREAMLINE HEALTH SOLTNS SMCAP 2.1800 5/16/2008 STRM Chart SLNE STREAMLINE.COM INC OTC 0.0001 4/14/2008 SLNE Chart SEGTF STREETLIGHT INTEL OTC 0.2740 4/21/2008 SEGTF Chart STUUF STREETRACKS S&P/ASX OTC 14.6500 4/8/2008 STUUF Chart GLD STREETTRACKS GOLD TRUST PSE 89.1000 5/16/2008 GLD Chart SRR STRIDE RITE CORP NYSE 20.4900 8/17/2007 SRR Chart SKAX STRIKE AXE INC OTC 3.0000 5/16/2008 SKAX Chart SKGRF STRIKE ENGINEERING OTC 0.0654 11/28/2007 SKGRF Chart STRKF STRIKE MINERALS INC OTC 0.1000 2/25/2008 STRKF Chart SKFT STRIKEFORCE TECHNOLOGIES OTCBB 0.0170 5/16/2008 SKFT Chart SOIS STRIKER OIL & GAS INC OTCBB 0.7100 5/16/2008 SOIS Chart SKKFF STRIKEWELL ENERGY CO OTC 0.9890 4/29/2008 SKKFF Chart SBWFF STRONGBOW EXPL INC OTC 0.4053 5/14/2008 SBWFF Chart STBR STRONGBOW RESOURCES INC OTCBB 0.3200 5/9/2008 STBR Chart SQPFF STRONGCO INCOME FUND OTC 5.9575 4/28/2008 SQPFF Chart SGDS STRONGHOLD INDUSTRIE OTC 0.0060 11/29/2007 SGDS Chart SDURF STROUD RESOURCES LTD OTC 0.1305 3/17/2008 SDURF Chart SFM STRUC PR TIERS S&P 2008 AMEX 13.5800 5/16/2008 SFM Chart SMX STRUC PROD TIERS S&P2003 AMEX 14.1800 4/28/2008 SMX Chart KSK STRUC PRODS 7.4 CORTS FO NYSE 16.0500 5/16/2008 KSK Chart SNJ STRUC PRODS S&P 500 2007 AMEX 15.0400 11/26/2007 SNJ Chart SPO STRUCT PRODS TIERS S&P AMEX 11.5000 5/16/2008 SPO Chart DHM STRUCTURED OBLIGATION PF NYSE 20.2300 5/16/2008 DHM Chart KTV STRUCTURED PRODS 8.20PC NYSE 25.4800 5/16/2008 KTV Chart KSA STRUCTURED PRODS 8.50PC NYSE 24.3000 5/16/2008 KSA Chart STUS STRUCTURES USA INC OTC 0.0010 4/4/2008 STUS Chart SIIS STRUTHERS INDUSTRIES OTC 0.0001 1/22/2008 SIIS Chart GJX STRUTS FOR BNFS SR 07-2 NYSE 25.2500 5/16/2008 GJX Chart SYK STRYKER CORP NYSE 63.2400 5/16/2008 SYK Chart STSM STS EVERMEDIA CORPOR OTC 0.0050 5/16/2008 STSM Chart STU STUDENT LOAN CORP THE NYSE 121.0400 5/16/2008 STU Chart SUDNF STUDENT TRANSN AMER OTC 6.2870 5/16/2008 SUDNF Chart SUDRF STUDENT TRANSPORTATI OTC 10.2546 5/16/2008 SUDRF Chart SOMD STUDIO ONE MEDIA INC OTCBB 5.0000 5/16/2008 SOMD Chart STBI STURGIS BANCORP INC OTCBB 13.5000 5/16/2008 STBI Chart RGR STURM RUGER & CO INC NYSE 7.6400 5/16/2008 RGR Chart SPNOF STX PAN OCEAN CO OTC 1.9500 12/26/2007 SPNOF Chart STYLA STYLECLICK INC CL A OTC 0.0001 5/12/2008 STYLA Chart SOVI STYLES ON VIDO INC N OTC 0.0001 11/29/2007 SOVI Chart SSMKQ STYLESITE MARKETING OTC 0.0001 3/26/2008 SSMKQ Chart S-SAF  SAG-SAL  SAM-SAN  SAO-SAV  SAW-SCC  SCD-SCI  SCK-SCU  SCW-SEA  SEB-SED   SEE-SEM  SEN-SEQ  SER-SFL  SFN-SHA  SHC-SHM  SHN-SIA  SIB-SIG  SIH-SIL  SIM-SIN   SIO-SKC  SKE-SL  SLA-SMA  SMB-SMS  SMT-SNW  SNY-SOI  SOK-SOM  SON-SOU  SOV-SPE   SPF-SPO  SPP-SRZ  SS&-ST  STA-STA  STB-STE  STF-STO  STP-STR  STS-SUM  SUN-SUN   SUP-SUR  SUS-SWD  SWE-SYM  SYN-SYR  SYS-SZZ 1  2  3  4  5  6  7  8  9  A