Go to Profitspi Home
Text: Smaller Larger     Search this Site About Us Help
Classic HomeStock QuoteStock ChartsWatch ListPortfolio TrackingStock ScreeningBacktestingSign UpSupport
Stock Quote Stocks by Sector and Industry
Show Symbols from
Add AHT to Watch List
Recent Symbols
AHT
Symbol or Description AHT Stock Chart
AHT - ASHFORD HOSPITALITY TRUST INC (NYSE) 10/19/2021
Last 13.56 Open 13.64 Volume 1,808,226
Change
Down    -0.07    -0.51%
High 13.76 Last Volume N/A
Bid N/A Low 13.33 Up Volume [?] 0
Ask N/A VWAP N/A Neutral Volume [?] 0
Previous Close 13.63 Trades 0 Down Volume [?] 0
        Average Trade Size N/A
Fundamentals Screen for Stocks using Fundamentals criteria
Shares Outstanding 27.98M Beta 0.89 52 Week High (6/9/2021) 77.90
Market Capitalization 394.24M 30 Day Historical Volatility N/A 52 Week Low (8/19/2021) 12.22
% Held by Institutions N/A
Earnings Screen for Stocks with High Earnings
Price to Earnings Ratio -0.34 Current Earnings per Share -45.05 Projected Earnings per Share N/A
Dividends and Splits Screen for Ex-Dividend Stocks
Annual Dividend N/A Dividend Date N/A Last Split N/A
Yield % 0.00 Ex-Dividend Date N/A Previous Split N/A
Price and Volume Performance
5 Day Percent Change -5.11 5 Day Moving Average 13.72 5 Day Average Volume 2,318,522
10 Day Percent Change -3.35 10 Day Moving Average 13.94 10 Day Average Volume 2,061,739
20 Day Percent Change -5.90 20 Day Moving Average 14.57 20 Day Average Volume 2,371,323
30 Day Percent Change -9.54 30 Day Moving Average 14.54 30 Day Average Volume 2,465,431
50 Day Percent Change -5.51 50 Day Moving Average 14.52 50 Day Average Volume 2,494,651
100 Day Percent Change -67.25 100 Day Moving Average 24.89 100 Day Average Volume 3,384,528
200 Day Percent Change -42.78 200 Day Moving Average 26.97 200 Day Average Volume 2,407,589
Ytd Percent Change -47.64 Ytd Moving Average 26.95 Ytd Average Volume 2,398,656

Sector : Industry - Finance, Insurance & Real Estate : Holding and Other Investment Offices

The following Symbols may be related to AHT:

AHT-F - ASHFORD HOSPITALITY TRUST INC 7.375% SERIES F CUMU

AHT-G - ASHFORD HOSPITALITY TRUST INC 7.375% SERIES G CUMU

AHT-H - ASHFORD HOSPITALITY TRUST INC 7.50% SERIES H CUMUL

AHT-I - ASHFORD HOSPITALITY TRUST INC 7.50% SERIES I CUMUL

AHT-D - ASHFORD HOSPITALITY TRUST INC 8.45% SERIES D CUMUL

AINC - ASHFORD INC. (HLDG COMPANY)

APLE - APPLE HOSPITALITY REIT, INC.

CDOR - CONDOR HOSPITALITY TRUST, INC.

DRH - DIAMONDROCK HOSPITALITY COMPANY

DRH-A - DIAMONDROCK HOSPITALITY COMPANY 8.250% SERIES A CU

More Symbols related to: AHT ASHFORD HOSPITALITY

Search this Site Help Contact Us About Us Terms of Service Privacy Policy

© 2021 Profitspi Pte Ltd. All information is as of end-of-day.