Go to Profitspi Home
Text: Smaller Larger     Search this Site About Us Help
Classic HomeStock QuoteStock ChartsWatch ListPortfolio TrackingStock ScreeningBacktestingSign UpSupport
Stock Quote Stocks by Sector and Industry
Show Symbols from
Add BL to Watch List
Recent Symbols
BL
Symbol or Description BL Stock Chart
BL - BLACKLINE, INC. (NASDAQ NM) 10/19/2021
Last 123.88 Open 124.97 Volume 239,087
Change
Down    -1.16    -0.93%
High 126.13 Last Volume N/A
Bid N/A Low 123.67 Up Volume [?] 0
Ask N/A VWAP N/A Neutral Volume [?] 0
Previous Close 125.04 Trades 0 Down Volume [?] 0
        Average Trade Size N/A
Fundamentals Screen for Stocks using Fundamentals criteria
Shares Outstanding 58.41M Beta N/A 52 Week High (2/8/2021) 154.61
Market Capitalization 7.20B 30 Day Historical Volatility N/A 52 Week Low (10/26/2020) 88.62
% Held by Institutions N/A
Earnings Screen for Stocks with High Earnings
Price to Earnings Ratio -74.34 Current Earnings per Share -1.56 Projected Earnings per Share N/A
Dividends and Splits Screen for Ex-Dividend Stocks
Annual Dividend N/A Dividend Date N/A Last Split N/A
Yield % 0.00 Ex-Dividend Date N/A Previous Split N/A
Price and Volume Performance
5 Day Percent Change 3.63 5 Day Moving Average 123.70 5 Day Average Volume 420,508
10 Day Percent Change 6.18 10 Day Moving Average 120.82 10 Day Average Volume 342,720
20 Day Percent Change 2.58 20 Day Moving Average 120.55 20 Day Average Volume 346,097
30 Day Percent Change 3.48 30 Day Moving Average 120.77 30 Day Average Volume 394,213
50 Day Percent Change 7.16 50 Day Moving Average 116.78 50 Day Average Volume 389,283
100 Day Percent Change 19.17 100 Day Moving Average 113.67 100 Day Average Volume 337,618
200 Day Percent Change -2.73 200 Day Moving Average 116.37 200 Day Average Volume 494,865
Ytd Percent Change -7.12 Ytd Moving Average 116.42 Ytd Average Volume 495,955

Search this Site Help Contact Us About Us Terms of Service Privacy Policy

© 2021 Profitspi Pte Ltd. All information is as of end-of-day.