Go to Profitspi Home
Text: Smaller Larger     Search this Site About Us Help
Classic HomeStock QuoteStock ChartsWatch ListPortfolio TrackingStock ScreeningBacktestingSign UpSupport
Stock Quote Stocks by Sector and Industry
Show Symbols from
Add CEO to Watch List
Recent Symbols
CEO
Symbol or Description CEO Stock Chart
CEO - CNOOC LIMITED (NYSE) 1/19/2018
Last 156.36 Open 155.73 Volume 82,671
Change
Down    -1.10    -0.70%
High 156.36 Last Volume N/A
Bid N/A Low 155.23 Up Volume [?] 0
Ask N/A VWAP N/A Neutral Volume [?] 0
Previous Close 157.46 Trades 0 Down Volume [?] 0
        Average Trade Size N/A
Fundamentals Screen for Stocks using Fundamentals criteria
Shares Outstanding 44.65B Beta 1.14 52 Week High (1/12/2018) 161.35
Market Capitalization 7,199.40B 30 Day Historical Volatility N/A 52 Week Low (6/21/2017) 108.05
% Held by Institutions N/A
Earnings Screen for Stocks with High Earnings
Price to Earnings Ratio 795.55 Current Earnings per Share 1.00 Projected Earnings per Share N/A
Dividends and Splits Screen for Ex-Dividend Stocks
Annual Dividend N/A Dividend Date N/A Last Split N/A
Yield % 4.10 Ex-Dividend Date N/A Previous Split N/A
Price and Volume Performance
5 Day Percent Change -0.57 5 Day Moving Average 158.45 5 Day Average Volume 141,338
10 Day Percent Change 1.51 10 Day Moving Average 156.85 10 Day Average Volume 139,197
20 Day Percent Change 12.16 20 Day Moving Average 151.02 20 Day Average Volume 107,367
30 Day Percent Change 12.85 30 Day Moving Average 146.66 30 Day Average Volume 106,716
50 Day Percent Change 9.07 50 Day Moving Average 143.15 50 Day Average Volume 101,897
100 Day Percent Change 28.99 100 Day Moving Average 134.91 100 Day Average Volume 122,675
200 Day Percent Change 28.74 200 Day Moving Average 124.28 200 Day Average Volume 117,676
Ytd Percent Change 8.92 Ytd Moving Average 155.52 Ytd Average Volume 134,914

Sector : Industry - Minerals : Oil & Gas Extraction

The following Symbols may be related to CEO:

CEOHF - CNOOC LTD (HONG KONG) (HONG KONG)

WBAI - 500.COM LIMITED ADR, EACH REPRESENTING 10 CLASS A

BABA - ALIBABA GROUP HLDG LIMITED ADR EACH REPRESENTING O

ACH - ALUMINUM CORP. OF CHINA LIMITED ADR

AMLYY - AMP LIMITED S/ADR (AUSTRALIA)

ARES - ARES MGMT L.P. COMMON UNITS REPRESENTING LIMITED P

AHL-D - ASPEN INSURANCE HLDGS LIMITED 5.625% PERPETUAL NON

AHL-C - ASPEN INSURANCE HLDGS LIMITED 5.95% FIXED-TO-FLOAT

AXS-E - AXIS CAPITAL HLDGS LIMITED DEPOSITARY SHARES, EACH

AXS-D - AXIS CAPITAL HLDGS LIMITED PFD SERIES D (BERMUDA)

More Symbols related to: CNOOC LIMITED

Search this Site Help Contact Us About Us Terms of Service Privacy Policy

© 2018 Profitspi Pte Ltd. All information is as of end-of-day.