Go to Profitspi Home
Text: Smaller Larger     Search this Site About Us Help
Classic HomeStock QuoteStock ChartsWatch ListPortfolio TrackingStock ScreeningBacktestingSign UpSupport
Stock Quote Stocks by Sector and Industry
Show Symbols from
Add CEO to Watch List
Recent Symbols
CEO
Symbol or Description CEO Stock Chart
CEO - CNOOC LIMITED (NYSE) 7/19/2018
Last 157.22 Open 157.73 Volume 105,542
Change
Down    -2.91    -1.82%
High 158.84 Last Volume N/A
Bid N/A Low 157.01 Up Volume [?] 0
Ask N/A VWAP N/A Neutral Volume [?] 0
Previous Close 160.13 Trades 0 Down Volume [?] 0
        Average Trade Size N/A
Fundamentals Screen for Stocks using Fundamentals criteria
Shares Outstanding 44.65B Beta 1.14 52 Week High (5/22/2018) 185.72
Market Capitalization 7,394.07B 30 Day Historical Volatility N/A 52 Week Low (8/15/2017) 109.23
% Held by Institutions N/A
Earnings Screen for Stocks with High Earnings
Price to Earnings Ratio 19.22 Current Earnings per Share 55.00 Projected Earnings per Share N/A
Dividends and Splits Screen for Ex-Dividend Stocks
Annual Dividend N/A Dividend Date N/A Last Split N/A
Yield % 3.40 Ex-Dividend Date N/A Previous Split N/A
Price and Volume Performance
5 Day Percent Change -4.92 5 Day Moving Average 161.19 5 Day Average Volume 90,431
10 Day Percent Change -0.90 10 Day Moving Average 162.56 10 Day Average Volume 103,502
20 Day Percent Change -3.77 20 Day Moving Average 163.76 20 Day Average Volume 115,990
30 Day Percent Change -8.04 30 Day Moving Average 164.97 30 Day Average Volume 115,810
50 Day Percent Change -6.73 50 Day Moving Average 168.90 50 Day Average Volume 149,386
100 Day Percent Change 4.80 100 Day Moving Average 160.96 100 Day Average Volume 151,415
200 Day Percent Change 22.66 200 Day Moving Average 151.65 200 Day Average Volume 136,433
Ytd Percent Change 9.52 Ytd Moving Average 158.84 Ytd Average Volume 151,608

Sector : Industry - Minerals : Oil & Gas Extraction

The following Symbols may be related to CEO:

CEOHF - CNOOC LTD.

WBAI - 500.COM LIMITED ADR, EACH REPRESENTING 10 CLASS A

BABA - ALIBABA GROUP HLDG LIMITED ADR EACH REPRESENTING O

ACH - ALUMINUM CORP. OF CHINA LIMITED ADR

ARES - ARES MGMT L.P. REPRESENTING LIMITED PARTNER INTERE

ASLN - ASLAN PHARMACEUTICALS LIMITED - ADR

AHL-D - ASPEN INSURANCE HLDGS LIMITED 5.625% PERPETUAL NON

AHL-C - ASPEN INSURANCE HLDGS LIMITED 5.95% FIXED-TO-FLOAT

AXS-E - AXIS CAPITAL HLDGS LIMITED DEPOSITARY SHARES, EACH

AXS-D - AXIS CAPITAL HLDGS LIMITED PFD SERIES D (BERMUDA)

More Symbols related to: CNOOC LIMITED

Search this Site Help Contact Us About Us Terms of Service Privacy Policy

© 2018 Profitspi Pte Ltd. All information is as of end-of-day.