Go to Profitspi Home
Text: Smaller Larger     Search this Site About Us Help
Classic HomeStock QuoteStock ChartsWatch ListPortfolio TrackingStock ScreeningBacktestingSign UpSupport
Stock Quote Stocks by Sector and Industry
Show Symbols from
Add CEO to Watch List
Recent Symbols
CEO
Symbol or Description CEO Stock Chart
CEO - CNOOC LIMITED (NYSE) 10/15/2018
Last 185.48 Open 185.36 Volume 130,943
Change
Up    2.37    1.29%
High 186.38 Last Volume N/A
Bid N/A Low 183.78 Up Volume [?] 0
Ask N/A VWAP N/A Neutral Volume [?] 0
Previous Close 183.11 Trades 0 Down Volume [?] 0
        Average Trade Size N/A
Fundamentals Screen for Stocks using Fundamentals criteria
Shares Outstanding 44.65B Beta 1.14 52 Week High (10/1/2018) 202.38
Market Capitalization 8,175.40B 30 Day Historical Volatility N/A 52 Week Low (10/23/2017) 126.36
% Held by Institutions N/A
Earnings Screen for Stocks with High Earnings
Price to Earnings Ratio 19.22 Current Earnings per Share 55.00 Projected Earnings per Share N/A
Dividends and Splits Screen for Ex-Dividend Stocks
Annual Dividend N/A Dividend Date N/A Last Split N/A
Yield % 3.40 Ex-Dividend Date N/A Previous Split N/A
Price and Volume Performance
5 Day Percent Change 0.08 5 Day Moving Average 183.50 5 Day Average Volume 113,122
10 Day Percent Change -7.71 10 Day Moving Average 187.65 10 Day Average Volume 129,292
20 Day Percent Change 0.35 20 Day Moving Average 188.90 20 Day Average Volume 130,808
30 Day Percent Change 4.37 30 Day Moving Average 185.36 30 Day Average Volume 135,293
50 Day Percent Change 16.24 50 Day Moving Average 177.00 50 Day Average Volume 113,998
100 Day Percent Change 5.88 100 Day Moving Average 171.15 100 Day Average Volume 120,582
200 Day Percent Change 28.35 200 Day Moving Average 163.53 200 Day Average Volume 138,366
Ytd Percent Change 29.20 Ytd Moving Average 163.63 Ytd Average Volume 138,845

Sector : Industry - Minerals : Oil & Gas Extraction

The following Symbols may be related to CEO:

CEOHF - CNOOC LTD.

WBAI - 500.COM LIMITED ADR, EACH REPRESENTING 10 CLASS A

BABA - ALIBABA GROUP HLDG LIMITED ADR EACH REPRESENTING O

ACH - ALUMINUM CORP. OF CHINA LIMITED ADR

ARCE - ARCO PLATFORM LIMITED - CLASS A

ARES - ARES MGMT L.P. REPRESENTING LIMITED PARTNER INTERE

ASLN - ASLAN PHARMACEUTICALS LIMITED - ADR

AHL-D - ASPEN INSURANCE HLDGS LIMITED 5.625% PERPETUAL NON

AHL-C - ASPEN INSURANCE HLDGS LIMITED 5.95% FIXED-TO-FLOAT

JG - AURORA MOBILE LIMITED - ADR

More Symbols related to: CNOOC LIMITED

Search this Site Help Contact Us About Us Terms of Service Privacy Policy

© 2018 Profitspi Pte Ltd. All information is as of end-of-day.