Go to Profitspi Home
Text: Smaller Larger     Search this Site About Us Help
Classic HomeStock QuoteStock ChartsWatch ListPortfolio TrackingStock ScreeningBacktestingSign UpSupport
Stock Quote Stocks by Sector and Industry
Show Symbols from
Add CEO to Watch List
Recent Symbols
CEO
Symbol or Description CEO Stock Chart
CEO - CNOOC LIMITED (NYSE) 4/19/2018
Last 167.81 Open 168.15 Volume 171,822
Change
Up    3.43    2.09%
High 169.06 Last Volume N/A
Bid N/A Low 166.62 Up Volume [?] 0
Ask N/A VWAP N/A Neutral Volume [?] 0
Previous Close 164.38 Trades 0 Down Volume [?] 0
        Average Trade Size N/A
Fundamentals Screen for Stocks using Fundamentals criteria
Shares Outstanding 44.65B Beta 1.14 52 Week High (4/19/2018) 169.06
Market Capitalization 7,040.90B 30 Day Historical Volatility N/A 52 Week Low (6/21/2017) 108.05
% Held by Institutions N/A
Earnings Screen for Stocks with High Earnings
Price to Earnings Ratio 795.55 Current Earnings per Share 1.00 Projected Earnings per Share N/A
Dividends and Splits Screen for Ex-Dividend Stocks
Annual Dividend N/A Dividend Date N/A Last Split N/A
Yield % 4.10 Ex-Dividend Date N/A Previous Split N/A
Price and Volume Performance
5 Day Percent Change 5.45 5 Day Moving Average 161.58 5 Day Average Volume 141,229
10 Day Percent Change 16.66 10 Day Moving Average 156.11 10 Day Average Volume 174,364
20 Day Percent Change 9.78 20 Day Moving Average 150.95 20 Day Average Volume 165,347
30 Day Percent Change 19.40 30 Day Moving Average 149.00 30 Day Average Volume 155,708
50 Day Percent Change 8.31 50 Day Moving Average 147.25 50 Day Average Volume 159,838
100 Day Percent Change 21.77 100 Day Moving Average 147.66 100 Day Average Volume 137,263
200 Day Percent Change 53.04 200 Day Moving Average 135.13 200 Day Average Volume 128,663
Ytd Percent Change 16.89 Ytd Moving Average 150.58 Ytd Average Volume 153,545

Sector : Industry - Minerals : Oil & Gas Extraction

The following Symbols may be related to CEO:

CEOHF - CNOOC LTD (HONG KONG) (HONG KONG)

WBAI - 500.COM LIMITED ADR, EACH REPRESENTING 10 CLASS A

BABA - ALIBABA GROUP HLDG LIMITED ADR EACH REPRESENTING O

ACH - ALUMINUM CORP. OF CHINA LIMITED ADR

AMLYY - AMP LIMITED S/ADR (AUSTRALIA)

ARES - ARES MGMT L.P. REPRESENTING LIMITED PARTNER INTERE

AHL-D - ASPEN INSURANCE HLDGS LIMITED 5.625% PERPETUAL NON

AHL-C - ASPEN INSURANCE HLDGS LIMITED 5.95% FIXED-TO-FLOAT

AXS-E - AXIS CAPITAL HLDGS LIMITED DEPOSITARY SHARES, EACH

AXS-D - AXIS CAPITAL HLDGS LIMITED PFD SERIES D (BERMUDA)

More Symbols related to: CNOOC LIMITED

Search this Site Help Contact Us About Us Terms of Service Privacy Policy

© 2018 Profitspi Pte Ltd. All information is as of end-of-day.