Go to Profitspi Home
Text: Smaller Larger     Search this Site About Us Help
Classic HomeStock QuoteStock ChartsWatch ListPortfolio TrackingStock ScreeningBacktestingSign UpSupport
Stock Quote Stocks by Sector and Industry
Show Symbols from
Add FIVE to Watch List
Recent Symbols
FIVE
Symbol or Description FIVE Stock Chart
FIVE - FIVE BELOW, INC. (NASDAQ NM) 10/19/2021
Last 188.49 Open 192.40 Volume 880,924
Change
Down    -3.73    -1.94%
High 192.47 Last Volume N/A
Bid N/A Low 186.96 Up Volume [?] 0
Ask N/A VWAP N/A Neutral Volume [?] 0
Previous Close 192.22 Trades 0 Down Volume [?] 0
        Average Trade Size N/A
Fundamentals Screen for Stocks using Fundamentals criteria
Shares Outstanding 56.02M Beta 1.32 52 Week High (8/25/2021) 237.86
Market Capitalization 10.65B 30 Day Historical Volatility N/A 52 Week Low (11/2/2020) 130.59
% Held by Institutions N/A
Earnings Screen for Stocks with High Earnings
Price to Earnings Ratio 46.56 Current Earnings per Share 4.64 Projected Earnings per Share N/A
Dividends and Splits Screen for Ex-Dividend Stocks
Annual Dividend N/A Dividend Date N/A Last Split N/A
Yield % 0.00 Ex-Dividend Date N/A Previous Split N/A
Price and Volume Performance
5 Day Percent Change 4.72 5 Day Moving Average 187.96 5 Day Average Volume 611,123
10 Day Percent Change 12.90 10 Day Moving Average 184.96 10 Day Average Volume 740,706
20 Day Percent Change 1.29 20 Day Moving Average 184.07 20 Day Average Volume 721,649
30 Day Percent Change 2.10 30 Day Moving Average 184.71 30 Day Average Volume 734,134
50 Day Percent Change -10.26 50 Day Moving Average 197.70 50 Day Average Volume 813,135
100 Day Percent Change 1.08 100 Day Moving Average 194.41 100 Day Average Volume 653,566
200 Day Percent Change 12.81 200 Day Moving Average 192.31 200 Day Average Volume 691,567
Ytd Percent Change 7.72 Ytd Moving Average 192.19 Ytd Average Volume 695,197

Sector : Industry - Retail Trade : General Merchandise Stores

The following Symbols may be related to FIVE:

FPH - FIVE POINT HLDGS, LLC CLASS A

FPRX - FIVE PRIME THERAPEUTICS, INC.

FSBC - FIVE STAR BANCORP

FVE - FIVE STAR SENIOR LIVING INC.

IH - IHUMAN INC. ADR, EACH REPRESENTING FIVE CLASS A

LKM - LINK MOTION INC. ADR, EACH REPRESENTING FIVE CLASS

Search this Site Help Contact Us About Us Terms of Service Privacy Policy

© 2021 Profitspi Pte Ltd. All information is as of end-of-day.