Go to Profitspi Home
Text: Smaller Larger     Search this Site About Us Help
Classic HomeStock QuoteStock ChartsWatch ListPortfolio TrackingStock ScreeningBacktestingSign UpSupport
Stock Quote Stocks by Sector and Industry
Show Symbols from
Add HD to Watch List
Recent Symbols
HD
Symbol or Description HD Stock Chart
HD - HOME DEPOT, INC. (THE) (NYSE) 5/24/2022
Last 287.92 Open 284.00 Volume 4,236,786
Change
Up    1.89    0.66%
High 289.32 Last Volume N/A
Bid N/A Low 280.65 Up Volume [?] 0
Ask N/A VWAP N/A Neutral Volume [?] 0
Previous Close 286.03 Trades 0 Down Volume [?] 0
        Average Trade Size N/A
Fundamentals Screen for Stocks using Fundamentals criteria
Shares Outstanding 1.03B Beta 1.05 52 Week High (12/6/2021) 420.61
Market Capitalization 296.77B 30 Day Historical Volatility N/A 52 Week Low (5/20/2022) 279.59
% Held by Institutions N/A
Earnings Screen for Stocks with High Earnings
Price to Earnings Ratio 21.15 Current Earnings per Share 15.59 Projected Earnings per Share N/A
Dividends and Splits Screen for Ex-Dividend Stocks
Annual Dividend N/A Dividend Date N/A Last Split N/A
Yield % 1.80 Ex-Dividend Date N/A Previous Split N/A
Price and Volume Performance
5 Day Percent Change -4.33 5 Day Moving Average 286.82 5 Day Average Volume 5,432,541
10 Day Percent Change -1.11 10 Day Moving Average 289.97 10 Day Average Volume 5,609,918
20 Day Percent Change -4.01 20 Day Moving Average 296.12 20 Day Average Volume 4,952,753
30 Day Percent Change -6.13 30 Day Moving Average 299.40 30 Day Average Volume 4,567,749
50 Day Percent Change -9.56 50 Day Moving Average 305.85 50 Day Average Volume 4,905,312
100 Day Percent Change -29.77 100 Day Moving Average 330.35 100 Day Average Volume 4,951,333
200 Day Percent Change -12.42 200 Day Moving Average 346.09 200 Day Average Volume 4,174,657
Ytd Percent Change -30.62 Ytd Moving Average 329.49 Ytd Average Volume 4,977,255

Sector : Industry - Retail Trade : Building Materials, Hardware, Garden Supply & Mobile

The following Symbols may be related to HD:

WFH - DIREXION WORK FROM HOME ETF

FBHS - FORTUNE BRANDS HOME & SECURITY, INC.

HBCP - HOME BANCORP, INC.

HOMB - HOME BANCSHARES, INC.

HFBL - HOME FEDERAL BANCORP, INC. OF LOUISIANA

HPLT - HOME PLATE ACQUISITION CORP. - CLASS A

HPLTU - HOME PLATE ACQUISITION CORP. - UNIT

HPLTW - HOME PLATE ACQUISITION CORP. - WARRANT

HMPT - HOME POINT CAPITAL INC.

ITB - ISHARES U.S. HOME CONSTRUCTION ETF

More Symbols related to: HOME

Search this Site Help Contact Us About Us Terms of Service Privacy Policy

© 2022 Profitspi Pte Ltd. All information is as of end-of-day.