Go to Profitspi Home
Text: Smaller Larger     Search this Site About Us Help
Classic HomeStock QuoteStock ChartsWatch ListPortfolio TrackingStock ScreeningBacktestingSign UpSupport
Stock Quote Stocks by Sector and Industry
Show Symbols from
Add ICE to Watch List
Recent Symbols
ICE
Symbol or Description ICE Stock Chart
ICE - INTERCONTINENTAL EXCHANGE INC. (NYSE) 7/12/2024
Last 148.40 Open 147.73 Volume 3,713,413
Change
Up    1.25    0.85%
High 149.44 Last Volume N/A
Bid N/A Low 147.50 Up Volume [?] 0
Ask N/A VWAP N/A Neutral Volume [?] 0
Previous Close 147.15 Trades 0 Down Volume [?] 0
        Average Trade Size N/A
Fundamentals Screen for Stocks using Fundamentals criteria
Shares Outstanding 572.62M Beta 1.04 52 Week High (7/12/2024) 149.44
Market Capitalization 79.24B 30 Day Historical Volatility N/A 52 Week Low (10/27/2023) 104.49
% Held by Institutions N/A
Earnings Screen for Stocks with High Earnings
Price to Earnings Ratio 31.93 Current Earnings per Share 4.20 Projected Earnings per Share N/A
Dividends and Splits Screen for Ex-Dividend Stocks
Annual Dividend N/A Dividend Date N/A Last Split N/A
Yield % 1.30 Ex-Dividend Date N/A Previous Split N/A
Price and Volume Performance
5 Day Percent Change 5.41 5 Day Moving Average 144.72 5 Day Average Volume 2,887,978
10 Day Percent Change 7.95 10 Day Moving Average 142.02 10 Day Average Volume 2,824,696
20 Day Percent Change 9.08 20 Day Moving Average 139.48 20 Day Average Volume 2,604,618
30 Day Percent Change 12.47 30 Day Moving Average 137.79 30 Day Average Volume 2,511,065
50 Day Percent Change 15.25 50 Day Moving Average 136.33 50 Day Average Volume 2,303,387
100 Day Percent Change 8.23 100 Day Moving Average 135.95 100 Day Average Volume 2,324,694
200 Day Percent Change 35.92 200 Day Moving Average 127.14 200 Day Average Volume 2,427,080
Ytd Percent Change 15.55 Ytd Moving Average 134.21 Ytd Average Volume 2,322,049

Sector : Industry - Finance, Insurance & Real Estate : Security, Commodity Brokers and Services

The following Symbols may be related to ICE:

IHG - INTERCONTINENTAL HOTELS GROUP ADR (EACH REPRESENTI

MPAY - EXCHANGE LISTED FUNDS TRUST AKROS MONTHLY PAYOUT E

BCIL - EXCHANGE LISTED FUNDS TRUST BANCREEK INTL LARGE CA

BCUS - EXCHANGE LISTED FUNDS TRUST BANCREEK U.S. LARGE CA

LQAI - EXCHANGE LISTED FUNDS TRUST LG QRAFT AI-POWERED U.

AIDB - EXCHANGE LISTED FUNDS TRUST QRAFT AI-PILOT U.S. LA

INQQ - EXCHANGE TRADED CONCEPTS TRUST INDIA INTERNET & EC

MUSQ - EXCHANGE TRADED CONCEPTS TRUST MUSQ GLOBAL MUSIC I

CRIT - EXCHANGE TRADED CONCEPTS TRUST OPTICA RARE EARTHS

COAL - EXCHANGE TRADED CONCEPTS TRUST RANGE GLOBAL COAL I

More Symbols related to: INTERCONTINENTAL EXCHANGE

Search this Site Help Contact Us About Us Terms of Service Privacy Policy

© 2024 Profitspi Pte Ltd. All information is as of end-of-day.