|
|
| KR - KROGER COMPANY (THE) (NYSE) |
|
|
4/22/2025 |
| Last |
72.98 |
|
Open |
72.53 |
|
Volume |
6,335,346 |
| Change |
 |
|
0.67 |
|
0.93% |
|
|
High |
73.63 |
|
Last Volume |
N/A |
| Bid |
N/A |
|
Low |
72.17 |
|
Up Volume [?] |
0 |
| Ask |
N/A |
|
VWAP |
N/A |
|
Neutral Volume [?] |
0 |
| Previous Close |
72.31 |
|
Trades |
0 |
|
Down Volume [?] |
0 |
| |
|
|
|
|
|
Average Trade Size |
N/A |
| Fundamentals |
Screen for Stocks using Fundamentals criteria |
|
|
Shares Outstanding |
719.42M |
|
Beta |
1.25 |
|
52 Week High (4/22/2025) |
73.63 |
|
Market Capitalization |
34.68B |
|
30 Day Historical Volatility |
N/A |
|
52 Week Low (6/27/2024) |
49.04 |
|
% Held by Institutions |
N/A |
|
|
|
|
|
|
| Earnings |
Screen for Stocks with High Earnings |
|
| Price to Earnings Ratio |
17.15 |
|
Current Earnings per Share |
2.60 |
|
Projected Earnings per Share |
N/A |
| Dividends and Splits |
Screen for Ex-Dividend Stocks |
|
| Annual Dividend |
N/A |
|
Dividend Date |
N/A |
|
Last Split |
N/A |
| Yield % |
2.40 |
|
Ex-Dividend Date |
N/A |
|
Previous Split |
N/A |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
5.65 |
|
5 Day Moving Average |
70.73 |
|
5 Day Average Volume |
8,475,103 |
| 10 Day Percent Change |
9.81 |
|
10 Day Moving Average |
69.11 |
|
10 Day Average Volume |
9,795,238 |
| 20 Day Percent Change |
11.59 |
|
20 Day Moving Average |
68.09 |
|
20 Day Average Volume |
8,856,697 |
| 30 Day Percent Change |
7.77 |
|
30 Day Moving Average |
67.26 |
|
30 Day Average Volume |
7,878,443 |
| 50 Day Percent Change |
12.28 |
|
50 Day Moving Average |
66.29 |
|
50 Day Average Volume |
7,301,944 |
| 100 Day Percent Change |
23.24 |
|
100 Day Moving Average |
63.58 |
|
100 Day Average Volume |
6,645,510 |
| 200 Day Percent Change |
43.80 |
|
200 Day Moving Average |
59.35 |
|
200 Day Average Volume |
5,165,107 |
| Ytd Percent Change |
19.35 |
|
Ytd Moving Average |
64.44 |
|
Ytd Average Volume |
6,643,697 |
|
|
|
|
|
Sector : Industry - Retail Trade : Food Stores
|