|
|
| KR - KROGER COMPANY (THE) (NYSE) |
|
|
6/24/2022 |
| Last |
48.45 |
|
Open |
48.05 |
|
Volume |
10,759,157 |
| Change |
 |
|
0.72 |
|
1.51% |
|
|
High |
48.71 |
|
Last Volume |
N/A |
| Bid |
N/A |
|
Low |
47.72 |
|
Up Volume [?] |
0 |
| Ask |
N/A |
|
VWAP |
N/A |
|
Neutral Volume [?] |
0 |
| Previous Close |
47.73 |
|
Trades |
0 |
|
Down Volume [?] |
0 |
| |
|
|
|
|
|
Average Trade Size |
N/A |
| Fundamentals |
Screen for Stocks using Fundamentals criteria |
|
|
Shares Outstanding |
723.31M |
|
Beta |
1.25 |
|
52 Week High (4/8/2022) |
62.78 |
|
Market Capitalization |
33.42B |
|
30 Day Historical Volatility |
N/A |
|
52 Week Low (7/7/2021) |
37.26 |
|
% Held by Institutions |
N/A |
|
|
|
|
|
|
| Earnings |
Screen for Stocks with High Earnings |
|
| Price to Earnings Ratio |
25.63 |
|
Current Earnings per Share |
2.20 |
|
Projected Earnings per Share |
N/A |
| Dividends and Splits |
Screen for Ex-Dividend Stocks |
|
| Annual Dividend |
N/A |
|
Dividend Date |
N/A |
|
Last Split |
N/A |
| Yield % |
1.80 |
|
Ex-Dividend Date |
N/A |
|
Previous Split |
N/A |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
-2.75 |
|
5 Day Moving Average |
47.62 |
|
5 Day Average Volume |
10,365,615 |
| 10 Day Percent Change |
-3.93 |
|
10 Day Moving Average |
49.06 |
|
10 Day Average Volume |
8,699,808 |
| 20 Day Percent Change |
-5.30 |
|
20 Day Moving Average |
50.57 |
|
20 Day Average Volume |
7,305,299 |
| 30 Day Percent Change |
-10.82 |
|
30 Day Moving Average |
50.69 |
|
30 Day Average Volume |
7,305,996 |
| 50 Day Percent Change |
-17.53 |
|
50 Day Moving Average |
52.79 |
|
50 Day Average Volume |
6,811,902 |
| 100 Day Percent Change |
11.15 |
|
100 Day Moving Average |
52.53 |
|
100 Day Average Volume |
7,355,480 |
| 200 Day Percent Change |
4.67 |
|
200 Day Moving Average |
47.70 |
|
200 Day Average Volume |
7,609,853 |
| Ytd Percent Change |
7.05 |
|
Ytd Moving Average |
51.58 |
|
Ytd Average Volume |
7,501,286 |
|
|
|
|
|
Sector : Industry - Retail Trade : Food Stores
|