|
|
| MOG.A - MOOG INC. CLASS A (NYSE) |
|
|
12/3/2024 |
| Last |
218.08 |
|
Open |
222.64 |
|
Volume |
198,750 |
| Change |
 |
|
-3.80 |
|
-1.71% |
|
|
High |
223.80 |
|
Last Volume |
N/A |
| Bid |
N/A |
|
Low |
217.81 |
|
Up Volume [?] |
0 |
| Ask |
N/A |
|
VWAP |
N/A |
|
Neutral Volume [?] |
0 |
| Previous Close |
221.88 |
|
Trades |
0 |
|
Down Volume [?] |
0 |
| |
|
|
|
|
|
Average Trade Size |
N/A |
| Fundamentals |
Screen for Stocks using Fundamentals criteria |
|
|
Shares Outstanding |
34.80M |
|
Beta |
1.51 |
|
52 Week High (11/13/2024) |
227.92 |
|
Market Capitalization |
5.27B |
|
30 Day Historical Volatility |
N/A |
|
52 Week Low (1/11/2024) |
135.08 |
|
% Held by Institutions |
N/A |
|
|
|
|
|
|
| Earnings |
Screen for Stocks with High Earnings |
|
| Price to Earnings Ratio |
29.23 |
|
Current Earnings per Share |
2.71 |
|
Projected Earnings per Share |
N/A |
| Dividends and Splits |
Screen for Ex-Dividend Stocks |
|
| Annual Dividend |
N/A |
|
Dividend Date |
N/A |
|
Last Split |
N/A |
| Yield % |
0.30 |
|
Ex-Dividend Date |
N/A |
|
Previous Split |
N/A |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
-2.65 |
|
5 Day Moving Average |
221.02 |
|
5 Day Average Volume |
110,935 |
| 10 Day Percent Change |
0.07 |
|
10 Day Moving Average |
220.73 |
|
10 Day Average Volume |
118,067 |
| 20 Day Percent Change |
11.32 |
|
20 Day Moving Average |
220.00 |
|
20 Day Average Volume |
132,713 |
| 30 Day Percent Change |
11.94 |
|
30 Day Moving Average |
210.89 |
|
30 Day Average Volume |
125,306 |
| 50 Day Percent Change |
8.01 |
|
50 Day Moving Average |
206.11 |
|
50 Day Average Volume |
122,089 |
| 100 Day Percent Change |
22.23 |
|
100 Day Moving Average |
198.05 |
|
100 Day Average Volume |
131,888 |
| 200 Day Percent Change |
45.48 |
|
200 Day Moving Average |
179.89 |
|
200 Day Average Volume |
131,514 |
| Ytd Percent Change |
50.63 |
|
Ytd Moving Average |
174.58 |
|
Ytd Average Volume |
127,149 |
|
|
|
|
|
Sector : Industry - Manufacturing : Transportation Equipment The following Symbols may be related to MOG.A: MOG.B - MOOG INC. CLASS B
|