| MRCC - MONROE CAPITAL CORP. - CLOSED END FUND (NASDAQ NM) |
|
|
3/25/2025 |
| Last |
7.63 |
|
Open |
7.67 |
|
Volume |
62,260 |
| Change |
 |
|
-0.06 |
|
-0.78% |
|
|
High |
7.69 |
|
Last Volume |
N/A |
| Bid |
N/A |
|
Low |
7.62 |
|
Up Volume [?] |
0 |
| Ask |
N/A |
|
VWAP |
N/A |
|
Neutral Volume [?] |
0 |
| Previous Close |
7.69 |
|
Trades |
0 |
|
Down Volume [?] |
0 |
| |
|
|
|
|
|
Average Trade Size |
N/A |
| Fundamentals |
Screen for Stocks using Fundamentals criteria |
|
|
Shares Outstanding |
21.67M |
|
Beta |
-0.09 |
|
52 Week High (2/28/2025) |
8.85 |
|
Market Capitalization |
151.45M |
|
30 Day Historical Volatility |
N/A |
|
52 Week Low (4/18/2024) |
7.01 |
|
% Held by Institutions |
N/A |
|
|
|
|
|
|
| Earnings |
Screen for Stocks with High Earnings |
|
| Price to Earnings Ratio |
46.80 |
|
Current Earnings per Share |
0.15 |
|
Projected Earnings per Share |
N/A |
| Dividends and Splits |
Screen for Ex-Dividend Stocks |
|
| Annual Dividend |
N/A |
|
Dividend Date |
N/A |
|
Last Split |
N/A |
| Yield % |
13.40 |
|
Ex-Dividend Date |
N/A |
|
Previous Split |
N/A |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
-3.54 |
|
5 Day Moving Average |
7.75 |
|
5 Day Average Volume |
74,393 |
| 10 Day Percent Change |
-5.69 |
|
10 Day Moving Average |
7.86 |
|
10 Day Average Volume |
76,717 |
| 20 Day Percent Change |
-11.79 |
|
20 Day Moving Average |
8.11 |
|
20 Day Average Volume |
75,971 |
| 30 Day Percent Change |
-11.07 |
|
30 Day Moving Average |
8.30 |
|
30 Day Average Volume |
68,018 |
| 50 Day Percent Change |
-6.38 |
|
50 Day Moving Average |
8.37 |
|
50 Day Average Volume |
59,602 |
| 100 Day Percent Change |
-4.74 |
|
100 Day Moving Average |
8.34 |
|
100 Day Average Volume |
63,270 |
| 200 Day Percent Change |
-0.26 |
|
200 Day Moving Average |
8.05 |
|
200 Day Average Volume |
58,790 |
| Ytd Percent Change |
-10.24 |
|
Ytd Moving Average |
8.38 |
|
Ytd Average Volume |
59,136 |
|
|
|
|
|
Sector : Industry - Finance, Insurance & Real Estate : Security, Commodity Brokers and Services The following Symbols may be related to MRCC: TURN - 180 DEGREE CAPITAL CORP. - CLOSED END FUND AFCG - ADVANCED FLOWER CAPITAL INC. LCLG - ADVISORS SERIES TRUST LOGAN CAPITAL BROAD INNOVATI ABCS - ALPHA BLUE CAPITAL US SMALL-MID CAP DYNAMIC ETF GOOG - ALPHABET INC. - CLASS C CAPITAL STOCK NLY-G - ANNALY CAPITAL MGMT INC 6.50% SERIES G FIXED-TO-FL NLY-I - ANNALY CAPITAL MGMT INC 6.750% SERIES I FIXED-TO-F NLY-F - ANNALY CAPITAL MGMT INC 6.95% SERIES F NLY - ANNALY CAPITAL MGMT INC. ACGL - ARCH CAPITAL GROUP LTD. More Symbols related to: CAPITAL
|