Go to Profitspi Home
Text: Smaller Larger     Search this Site About Us Help
Classic HomeStock QuoteStock ChartsWatch ListPortfolio TrackingStock ScreeningBacktestingSign UpSupport
Stock Quote Stocks by Sector and Industry
Show Symbols from
Add UNP to Watch List
Recent Symbols
UNP
Symbol or Description UNP Stock Chart
UNP - UNION PACIFIC CORP. (NYSE) 5/17/2024
Last 244.97 Open 246.31 Volume 2,085,359
Change
Down    -0.93    -0.38%
High 246.92 Last Volume N/A
Bid N/A Low 243.33 Up Volume [?] 0
Ask N/A VWAP N/A Neutral Volume [?] 0
Previous Close 245.90 Trades 0 Down Volume [?] 0
        Average Trade Size N/A
Fundamentals Screen for Stocks using Fundamentals criteria
Shares Outstanding 609.78M Beta 0.88 52 Week High (2/26/2024) 258.66
Market Capitalization 156.66B 30 Day Historical Volatility N/A 52 Week Low (5/25/2023) 190.71
% Held by Institutions N/A
Earnings Screen for Stocks with High Earnings
Price to Earnings Ratio 23.83 Current Earnings per Share 10.47 Projected Earnings per Share N/A
Dividends and Splits Screen for Ex-Dividend Stocks
Annual Dividend N/A Dividend Date N/A Last Split N/A
Yield % 2.10 Ex-Dividend Date N/A Previous Split N/A
Price and Volume Performance
5 Day Percent Change -0.98 5 Day Moving Average 245.61 5 Day Average Volume 1,575,643
10 Day Percent Change 1.92 10 Day Moving Average 244.95 10 Day Average Volume 1,575,063
20 Day Percent Change 5.55 20 Day Moving Average 241.49 20 Day Average Volume 1,902,345
30 Day Percent Change 1.22 30 Day Moving Average 239.15 30 Day Average Volume 1,958,683
50 Day Percent Change -1.63 50 Day Moving Average 241.55 50 Day Average Volume 2,071,167
100 Day Percent Change 0.57 100 Day Moving Average 243.79 100 Day Average Volume 2,158,535
200 Day Percent Change 6.42 200 Day Moving Average 231.05 200 Day Average Volume 2,289,801
Ytd Percent Change -0.26 Ytd Moving Average 243.71 Ytd Average Volume 2,185,883

Sector : Industry - Transport, Comms & Utilities : Railroad Transportation

The following Symbols may be related to UNP:

AUB - ATLANTIC UNION BANKSHARES CORP.

AUB-A - ATLANTIC UNION BANKSHARES CORP. DEPOSITARY SHARES

UNB - UNION BANKSHARES, INC.

UDRL - UNION DRILLING

WU - WESTERN UNION COMPANY (THE)

APFC - AMERICAN PACIFIC CORP

APWC - ASIA PACIFIC WIRE & CABLE CORP. LIMITED , PAR VALU

CP - CANADIAN PACIFIC KANSAS CITY LIMITED

CPF - CENTRAL PACIFIC FINANCIAL CORP NEW

FPA - FIRST TRUST ASIA PACIFIC EX-JAPAN ALPHADEX FUND

More Symbols related to: UNION PACIFIC

Search this Site Help Contact Us About Us Terms of Service Privacy Policy

© 2024 Profitspi Pte Ltd. All information is as of end-of-day.