|
|
| WHF - WHITEHORSE FINANCE, INC. - CLOSED END FUND (NASDAQ NM) |
|
|
4/23/2025 |
| Last |
9.83 |
|
Open |
9.87 |
|
Volume |
37,450 |
| Change |
 |
|
0.05 |
|
0.51% |
|
|
High |
9.94 |
|
Last Volume |
N/A |
| Bid |
N/A |
|
Low |
9.73 |
|
Up Volume [?] |
0 |
| Ask |
N/A |
|
VWAP |
N/A |
|
Neutral Volume [?] |
0 |
| Previous Close |
9.78 |
|
Trades |
0 |
|
Down Volume [?] |
0 |
| |
|
|
|
|
|
Average Trade Size |
N/A |
| Fundamentals |
Screen for Stocks using Fundamentals criteria |
|
|
Shares Outstanding |
23.24M |
|
Beta |
0.41 |
|
52 Week High (5/28/2024) |
13.44 |
|
Market Capitalization |
294.95M |
|
30 Day Historical Volatility |
N/A |
|
52 Week Low (4/9/2025) |
8.44 |
|
% Held by Institutions |
N/A |
|
|
|
|
|
|
| Earnings |
Screen for Stocks with High Earnings |
|
| Price to Earnings Ratio |
17.94 |
|
Current Earnings per Share |
0.68 |
|
Projected Earnings per Share |
N/A |
| Dividends and Splits |
Screen for Ex-Dividend Stocks |
|
| Annual Dividend |
N/A |
|
Dividend Date |
N/A |
|
Last Split |
N/A |
| Yield % |
12.30 |
|
Ex-Dividend Date |
N/A |
|
Previous Split |
N/A |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
5.25 |
|
5 Day Moving Average |
9.72 |
|
5 Day Average Volume |
93,258 |
| 10 Day Percent Change |
13.38 |
|
10 Day Moving Average |
9.43 |
|
10 Day Average Volume |
98,525 |
| 20 Day Percent Change |
3.04 |
|
20 Day Moving Average |
9.37 |
|
20 Day Average Volume |
124,271 |
| 30 Day Percent Change |
0.10 |
|
30 Day Moving Average |
9.55 |
|
30 Day Average Volume |
114,054 |
| 50 Day Percent Change |
-6.20 |
|
50 Day Moving Average |
10.02 |
|
50 Day Average Volume |
102,907 |
| 100 Day Percent Change |
-6.11 |
|
100 Day Moving Average |
10.12 |
|
100 Day Average Volume |
102,376 |
| 200 Day Percent Change |
-20.21 |
|
200 Day Moving Average |
10.90 |
|
200 Day Average Volume |
90,389 |
| Ytd Percent Change |
1.55 |
|
Ytd Moving Average |
10.06 |
|
Ytd Average Volume |
92,323 |
|
|
|
|
|
Sector : Industry - Finance, Insurance & Real Estate : Security, Commodity Brokers and Services The following Symbols may be related to WHF: WHFCL - WHITEHORSE FINANCE, INC. - 7.875% NOTES DUE 2028 ARI - APOLLO COMMERCIAL REAL ESTATE FINANCE, INC BCSF - BAIN CAPITAL SPECIALTY FINANCE, INC. REFI - CHICAGO ATLANTIC REAL ESTATE FINANCE, INC. NREF - NEXPOINT REAL ESTATE FINANCE, INC. NREF-A - NEXPOINT REAL ESTATE FINANCE, INC. 8.50% SERIES A
|