Go to Profitspi Home
Text: Smaller Larger     Search this Site About Us Help
Classic HomeStock QuoteStock ChartsWatch ListPortfolio TrackingStock ScreeningBacktestingSign UpSupport
Stock Quote Stocks by Sector and Industry
Show Symbols from
Add ABR to Watch List
Recent Symbols
ABR
Symbol or Description ABR Stock Chart
ABR - ARBOR REALTY TRUST (NYSE) 9/30/2022
Last 11.50 Open 11.65 Volume 2,724,217
Change
Down    -0.08    -0.69%
High 11.93 Last Volume N/A
Bid N/A Low 11.49 Up Volume [?] 0
Ask N/A VWAP N/A Neutral Volume [?] 0
Previous Close 11.58 Trades 0 Down Volume [?] 0
        Average Trade Size N/A
Fundamentals Screen for Stocks using Fundamentals criteria
Shares Outstanding 170.30M Beta 1.06 52 Week High (11/1/2021) 20.74
Market Capitalization 2.20B 30 Day Historical Volatility N/A 52 Week Low (9/29/2022) 11.44
% Held by Institutions N/A
Earnings Screen for Stocks with High Earnings
Price to Earnings Ratio 7.86 Current Earnings per Share 2.09 Projected Earnings per Share N/A
Dividends and Splits Screen for Ex-Dividend Stocks
Annual Dividend N/A Dividend Date N/A Last Split N/A
Yield % 11.10 Ex-Dividend Date N/A Previous Split N/A
Price and Volume Performance
5 Day Percent Change -10.92 5 Day Moving Average 11.99 5 Day Average Volume 3,173,954
10 Day Percent Change -21.61 10 Day Moving Average 12.95 10 Day Average Volume 2,647,421
20 Day Percent Change -21.02 20 Day Moving Average 13.91 20 Day Average Volume 2,280,777
30 Day Percent Change -26.70 30 Day Moving Average 14.32 30 Day Average Volume 2,091,623
50 Day Percent Change -24.44 50 Day Moving Average 14.91 50 Day Average Volume 2,242,195
100 Day Percent Change -31.26 100 Day Moving Average 14.89 100 Day Average Volume 2,536,726
200 Day Percent Change -34.25 200 Day Moving Average 16.20 200 Day Average Volume 2,227,160
Ytd Percent Change -37.23 Ytd Moving Average 16.10 Ytd Average Volume 2,256,534

Sector : Industry - Finance, Insurance & Real Estate : Holding and Other Investment Offices

The following Symbols may be related to ABR:

ABR-E - ARBOR REALTY TRUST 6.25% SERIES E CUMULATIVE REDEE

ABR-D - ARBOR REALTY TRUST 6.375% SERIES D CUMULATIVE REDE

ARCK - ARBOR RAPHA CAPITAL BIOHLDGS CORP. I - CLASS A

ARCKU - ARBOR RAPHA CAPITAL BIOHLDGS CORP. I - UNITS

ARCKW - ARBOR RAPHA CAPITAL BIOHLDGS CORP. I - WTS

AKR - ACADIA REALTY TRUST

ACR - ACRES COMMERCIAL REALTY CORP.

ACR-D - ACRES COMMERCIAL REALTY CORP. 7.875% SERIES D CUMU

ACR-C - ACRES COMMERCIAL REALTY CORP. 8.625% FIXED-TO-FLOA

ADC - AGREE REALTY CORP.

More Symbols related to: ABR ARBOR REALTY

Search this Site Help Contact Us About Us Terms of Service Privacy Policy

© 2022 Profitspi Pte Ltd. All information is as of end-of-day.