Go to Profitspi Home
Text: Smaller Larger     Search this Site About Us Help
Classic HomeStock QuoteStock ChartsWatch ListPortfolio TrackingStock ScreeningBacktestingSign UpSupport
Stock Quote Stocks by Sector and Industry
Show Symbols from
Add ADAP to Watch List
Recent Symbols
ADAP
Symbol or Description ADAP Stock Chart
ADAP - ADAPTIMMUNE THERAPEUTICS PLC - ADR (NASDAQ NM) 5/17/2024
Last 1.11 Open 1.16 Volume 1,048,658
Change
Down    -0.09    -7.50%
High 1.18 Last Volume N/A
Bid N/A Low 1.10 Up Volume [?] 0
Ask N/A VWAP N/A Neutral Volume [?] 0
Previous Close 1.20 Trades 0 Down Volume [?] 0
        Average Trade Size N/A
Fundamentals Screen for Stocks using Fundamentals criteria
Shares Outstanding 1.36B Beta N/A 52 Week High (3/8/2024) 2.05
Market Capitalization 2.02B 30 Day Historical Volatility N/A 52 Week Low (11/21/2023) 0.42
% Held by Institutions N/A
Earnings Screen for Stocks with High Earnings
Price to Earnings Ratio -1.17 Current Earnings per Share -0.48 Projected Earnings per Share N/A
Dividends and Splits Screen for Ex-Dividend Stocks
Annual Dividend N/A Dividend Date N/A Last Split N/A
Yield % 0.00 Ex-Dividend Date N/A Previous Split N/A
Price and Volume Performance
5 Day Percent Change -0.89 5 Day Moving Average 1.17 5 Day Average Volume 941,563
10 Day Percent Change -6.72 10 Day Moving Average 1.15 10 Day Average Volume 904,232
20 Day Percent Change 13.65 20 Day Moving Average 1.14 20 Day Average Volume 882,623
30 Day Percent Change -18.98 30 Day Moving Average 1.14 30 Day Average Volume 1,112,200
50 Day Percent Change -36.21 50 Day Moving Average 1.27 50 Day Average Volume 1,425,055
100 Day Percent Change 122.00 100 Day Moving Average 1.18 100 Day Average Volume 1,596,255
200 Day Percent Change 25.99 200 Day Moving Average 0.91 200 Day Average Volume 1,029,797
Ytd Percent Change 39.97 Ytd Moving Average 1.20 Ytd Average Volume 1,602,684

The following Symbols may be related to ADAP:

ABEO - ABEONA THERAPEUTICS INC.

ACHL - ACHILLES THERAPEUTICS PLC - ADR

ADCT - ADC THERAPEUTICS SA

ADXN - ADDEX THERAPEUTICS LTD - ADR

AKTX - AKARI THERAPEUTICS PLC - ADR

CYTO - ALTAMIRA THERAPEUTICS LTD.

ATHE - ALTERITY THERAPEUTICS LIMITED - ADR

ANIK - ANIKA THERAPEUTICS INC.

APVO - APTEVO THERAPEUTICS INC.

ARCT - ARCTURUS THERAPEUTICS HLDGS INC.

More Symbols related to: THERAPEUTICS

Search this Site Help Contact Us About Us Terms of Service Privacy Policy

© 2024 Profitspi Pte Ltd. All information is as of end-of-day.