|
|
| ADAP - ADAPTIMMUNE THERAPEUTICS PLC - ADR (NASDAQ NM) |
|
|
10/4/2024 |
| Last |
0.9510 |
|
Open |
0.8998 |
|
Volume |
730,135 |
| Change |
 |
|
0.0560 |
|
6.26% |
|
|
High |
0.9637 |
|
Last Volume |
N/A |
| Bid |
N/A |
|
Low |
0.8900 |
|
Up Volume [?] |
0 |
| Ask |
N/A |
|
VWAP |
N/A |
|
Neutral Volume [?] |
0 |
| Previous Close |
0.8950 |
|
Trades |
0 |
|
Down Volume [?] |
0 |
| |
|
|
|
|
|
Average Trade Size |
N/A |
| Fundamentals |
Screen for Stocks using Fundamentals criteria |
|
|
Shares Outstanding |
1.36B |
|
Beta |
N/A |
|
52 Week High (3/8/2024) |
2.0500 |
|
Market Capitalization |
2.02B |
|
30 Day Historical Volatility |
N/A |
|
52 Week Low (11/21/2023) |
0.4200 |
|
% Held by Institutions |
N/A |
|
|
|
|
|
|
| Earnings |
Screen for Stocks with High Earnings |
|
| Price to Earnings Ratio |
-1.17 |
|
Current Earnings per Share |
-0.4800 |
|
Projected Earnings per Share |
N/A |
| Dividends and Splits |
Screen for Ex-Dividend Stocks |
|
| Annual Dividend |
N/A |
|
Dividend Date |
N/A |
|
Last Split |
N/A |
| Yield % |
0.00 |
|
Ex-Dividend Date |
N/A |
|
Previous Split |
N/A |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
-2.68 |
|
5 Day Moving Average |
0.9185 |
|
5 Day Average Volume |
1,006,329 |
| 10 Day Percent Change |
-4.53 |
|
10 Day Moving Average |
0.9335 |
|
10 Day Average Volume |
1,092,016 |
| 20 Day Percent Change |
-12.75 |
|
20 Day Moving Average |
0.9981 |
|
20 Day Average Volume |
986,681 |
| 30 Day Percent Change |
-18.72 |
|
30 Day Moving Average |
1.0690 |
|
30 Day Average Volume |
1,052,937 |
| 50 Day Percent Change |
-26.85 |
|
50 Day Moving Average |
1.0952 |
|
50 Day Average Volume |
1,693,983 |
| 100 Day Percent Change |
-18.72 |
|
100 Day Moving Average |
1.0892 |
|
100 Day Average Volume |
1,749,038 |
| 200 Day Percent Change |
111.57 |
|
200 Day Moving Average |
1.1185 |
|
200 Day Average Volume |
1,667,767 |
| Ytd Percent Change |
19.92 |
|
Ytd Moving Average |
1.1408 |
|
Ytd Average Volume |
1,690,019 |
|
|
|
|
|
The following Symbols may be related to ADAP: ABEO - ABEONA THERAPEUTICS INC. ACHL - ACHILLES THERAPEUTICS PLC - ADR ADCT - ADC THERAPEUTICS SA ADXN - ADDEX THERAPEUTICS LTD - ADR AKTX - AKARI THERAPEUTICS PLC - ADR CYTO - ALTAMIRA THERAPEUTICS LTD. ATHE - ALTERITY THERAPEUTICS LIMITED - ADR ANIK - ANIKA THERAPEUTICS INC. APVO - APTEVO THERAPEUTICS INC. ARCT - ARCTURUS THERAPEUTICS HLDGS INC. More Symbols related to: THERAPEUTICS
|