Go to Profitspi Home
Text: Smaller Larger     Search this Site About Us Help
Classic HomeStock QuoteStock ChartsWatch ListPortfolio TrackingStock ScreeningBacktestingSign UpSupport
Stock Quote Stocks by Sector and Industry
Show Symbols from
Add AHT to Watch List
Recent Symbols
AHT
Symbol or Description AHT Stock Chart
AHT - ASHFORD HOSPITALITY TRUST INC (NYSE) 6/30/2022
Last 5.98 Open 5.71 Volume 962,502
Change
Up    0.12    2.05%
High 6.19 Last Volume N/A
Bid N/A Low 5.56 Up Volume [?] 0
Ask N/A VWAP N/A Neutral Volume [?] 0
Previous Close 5.86 Trades 0 Down Volume [?] 0
        Average Trade Size N/A
Fundamentals Screen for Stocks using Fundamentals criteria
Shares Outstanding 34.48M Beta 0.89 52 Week High (7/5/2021) 42.87
Market Capitalization 215.49M 30 Day Historical Volatility N/A 52 Week Low (5/24/2022) 4.61
% Held by Institutions N/A
Earnings Screen for Stocks with High Earnings
Price to Earnings Ratio -0.85 Current Earnings per Share -8.24 Projected Earnings per Share N/A
Dividends and Splits Screen for Ex-Dividend Stocks
Annual Dividend N/A Dividend Date N/A Last Split N/A
Yield % 0.00 Ex-Dividend Date N/A Previous Split N/A
Price and Volume Performance
5 Day Percent Change 7.75 5 Day Moving Average 6.11 5 Day Average Volume 1,784,217
10 Day Percent Change -0.50 10 Day Moving Average 5.84 10 Day Average Volume 1,597,509
20 Day Percent Change 4.91 20 Day Moving Average 6.30 20 Day Average Volume 1,444,812
30 Day Percent Change 2.40 30 Day Moving Average 5.96 30 Day Average Volume 1,372,861
50 Day Percent Change -31.11 50 Day Moving Average 6.31 50 Day Average Volume 1,292,664
100 Day Percent Change -21.52 100 Day Moving Average 7.51 100 Day Average Volume 1,200,097
200 Day Percent Change -60.29 200 Day Moving Average 9.74 200 Day Average Volume 1,570,386
Ytd Percent Change -37.71 Ytd Moving Average 7.83 Ytd Average Volume 1,215,791

Sector : Industry - Finance, Insurance & Real Estate : Holding and Other Investment Offices

The following Symbols may be related to AHT:

AHT-F - ASHFORD HOSPITALITY TRUST INC 7.375% SERIES F CUMU

AHT-G - ASHFORD HOSPITALITY TRUST INC 7.375% SERIES G CUMU

AHT-H - ASHFORD HOSPITALITY TRUST INC 7.50% SERIES H CUMUL

AHT-I - ASHFORD HOSPITALITY TRUST INC 7.50% SERIES I CUMUL

AHT-D - ASHFORD HOSPITALITY TRUST INC 8.45% SERIES D CUMUL

AINC - ASHFORD INC. (HLDG COMPANY)

APLE - APPLE HOSPITALITY REIT, INC.

DRH - DIAMONDROCK HOSPITALITY COMPANY

DRH-A - DIAMONDROCK HOSPITALITY COMPANY 8.250% SERIES A CU

GHAC - GAMING & HOSPITALITY ACQUISITION CORP. - CLASS A

More Symbols related to: AHT ASHFORD HOSPITALITY

Search this Site Help Contact Us About Us Terms of Service Privacy Policy

© 2022 Profitspi Pte Ltd. All information is as of end-of-day.