Go to Profitspi Home
Text: Smaller Larger     Search this Site About Us Help
Classic HomeStock QuoteStock ChartsWatch ListPortfolio TrackingStock ScreeningBacktestingSign UpSupport
Stock Quote Stocks by Sector and Industry
Show Symbols from
Add AHT to Watch List
Recent Symbols
AHT
Symbol or Description AHT Stock Chart
AHT - ASHFORD HOSPITALITY TRUST INC (NYSE) 1/14/2022
Last 11.27 Open 11.08 Volume 882,624
Change
Up    0.09    0.81%
High 11.27 Last Volume N/A
Bid N/A Low 10.77 Up Volume [?] 0
Ask N/A VWAP N/A Neutral Volume [?] 0
Previous Close 11.18 Trades 0 Down Volume [?] 0
        Average Trade Size N/A
Fundamentals Screen for Stocks using Fundamentals criteria
Shares Outstanding 33.86M Beta 0.89 52 Week High (6/9/2021) 77.90
Market Capitalization 381.55M 30 Day Historical Volatility N/A 52 Week Low (12/15/2021) 9.27
% Held by Institutions N/A
Earnings Screen for Stocks with High Earnings
Price to Earnings Ratio 0.20 Current Earnings per Share 72.15 Projected Earnings per Share N/A
Dividends and Splits Screen for Ex-Dividend Stocks
Annual Dividend N/A Dividend Date N/A Last Split N/A
Yield % 0.00 Ex-Dividend Date N/A Previous Split N/A
Price and Volume Performance
5 Day Percent Change 7.74 5 Day Moving Average 10.89 5 Day Average Volume 900,565
10 Day Percent Change 17.40 10 Day Moving Average 10.58 10 Day Average Volume 1,098,050
20 Day Percent Change 14.53 20 Day Moving Average 10.48 20 Day Average Volume 1,400,088
30 Day Percent Change 10.38 30 Day Moving Average 10.39 30 Day Average Volume 1,553,829
50 Day Percent Change -26.48 50 Day Moving Average 11.34 50 Day Average Volume 1,788,804
100 Day Percent Change -24.16 100 Day Moving Average 12.91 100 Day Average Volume 2,069,461
200 Day Percent Change -61.27 200 Day Moving Average 21.21 200 Day Average Volume 2,708,780
Ytd Percent Change 17.40 Ytd Moving Average 10.58 Ytd Average Volume 1,098,050

Sector : Industry - Finance, Insurance & Real Estate : Holding and Other Investment Offices

The following Symbols may be related to AHT:

AHT-F - ASHFORD HOSPITALITY TRUST INC 7.375% SERIES F CUMU

AHT-G - ASHFORD HOSPITALITY TRUST INC 7.375% SERIES G CUMU

AHT-H - ASHFORD HOSPITALITY TRUST INC 7.50% SERIES H CUMUL

AHT-I - ASHFORD HOSPITALITY TRUST INC 7.50% SERIES I CUMUL

AHT-D - ASHFORD HOSPITALITY TRUST INC 8.45% SERIES D CUMUL

AINC - ASHFORD INC. (HLDG COMPANY)

APLE - APPLE HOSPITALITY REIT, INC.

CDOR - CONDOR HOSPITALITY TRUST, INC.

DRH - DIAMONDROCK HOSPITALITY COMPANY

DRH-A - DIAMONDROCK HOSPITALITY COMPANY 8.250% SERIES A CU

More Symbols related to: AHT ASHFORD HOSPITALITY

Search this Site Help Contact Us About Us Terms of Service Privacy Policy

© 2022 Profitspi Pte Ltd. All information is as of end-of-day.