Go to Profitspi Home
Text: Smaller Larger     Search this Site About Us Help
Classic HomeStock QuoteStock ChartsWatch ListPortfolio TrackingStock ScreeningBacktestingSign UpSupport
Stock Quote Stocks by Sector and Industry
Show Symbols from
Add ALUR to Watch List
Recent Symbols
ALUR
Symbol or Description ALUR Stock Chart
ALUR - ALLURION TECH, INC. (NYSE) 5/17/2024
Last 1.77 Open 2.00 Volume 88,551
Change
Down    -0.09    -4.84%
High 2.00 Last Volume N/A
Bid N/A Low 1.75 Up Volume [?] 0
Ask N/A VWAP N/A Neutral Volume [?] 0
Previous Close 1.86 Trades 0 Down Volume [?] 0
        Average Trade Size N/A
Fundamentals Screen for Stocks using Fundamentals criteria
Shares Outstanding 47.51M Beta N/A 52 Week High (8/2/2023) 9.00
Market Capitalization 135.39M 30 Day Historical Volatility N/A 52 Week Low (4/1/2024) 1.56
% Held by Institutions N/A
Earnings Screen for Stocks with High Earnings
Price to Earnings Ratio -0.38 Current Earnings per Share -11.63 Projected Earnings per Share N/A
Dividends and Splits Screen for Ex-Dividend Stocks
Annual Dividend N/A Dividend Date N/A Last Split N/A
Yield % 0.00 Ex-Dividend Date N/A Previous Split N/A
Price and Volume Performance
5 Day Percent Change -9.69 5 Day Moving Average 1.92 5 Day Average Volume 90,053
10 Day Percent Change -23.04 10 Day Moving Average 2.00 10 Day Average Volume 67,791
20 Day Percent Change -11.06 20 Day Moving Average 2.01 20 Day Average Volume 62,571
30 Day Percent Change -27.16 30 Day Moving Average 2.09 30 Day Average Volume 93,981
50 Day Percent Change -34.44 50 Day Moving Average 2.15 50 Day Average Volume 1,274,553
100 Day Percent Change -50.14 100 Day Moving Average 2.65 100 Day Average Volume 653,446
200 Day Percent Change -75.59 200 Day Moving Average 3.44 200 Day Average Volume 372,957
Ytd Percent Change -52.67 Ytd Moving Average 2.60 Ytd Average Volume 679,045

The following Symbols may be related to ALUR:

ALUR+ - ALLURION TECH, INC. WTS, EACH WHOLE WT EXERCISABLE

AERT - AERIES TECH, INC. - CLASS A ORDINARY SHARE

AERTW - AERIES TECH, INC. - WARRANT

AEVA - AEVA TECH, INC.

AEVA+ - AEVA TECH, INC. REDEEMABLE WTS, EACH WHOLE WT EXER

A - AGILENT TECH, INC.

AIRS - AIRSCULPT TECH, INC.

AKAM - AKAMAI TECH, INC.

AKTS - AKOUSTIS TECH, INC.

ALGN - ALIGN TECH, INC.

More Symbols related to: ALUR TECH,

Search this Site Help Contact Us About Us Terms of Service Privacy Policy

© 2024 Profitspi Pte Ltd. All information is as of end-of-day.