Go to Profitspi Home
Text: Smaller Larger     Search this Site About Us Help
Classic HomeStock QuoteStock ChartsWatch ListPortfolio TrackingStock ScreeningBacktestingSign UpSupport
Stock Quote Stocks by Sector and Industry
Show Symbols from
Add APLT to Watch List
Recent Symbols
APLT
Symbol or Description APLT Stock Chart
APLT - APPLIED THERAPEUTICS, INC. (NASDAQ NM) 5/17/2024
Last 4.19 Open 4.31 Volume 600,142
Change
Down    -0.06    -1.41%
High 4.35 Last Volume N/A
Bid N/A Low 4.15 Up Volume [?] 0
Ask N/A VWAP N/A Neutral Volume [?] 0
Previous Close 4.25 Trades 0 Down Volume [?] 0
        Average Trade Size N/A
Fundamentals Screen for Stocks using Fundamentals criteria
Shares Outstanding 77.23M Beta N/A 52 Week High (2/28/2024) 9.39
Market Capitalization 443.29M 30 Day Historical Volatility N/A 52 Week Low (8/16/2023) 1.18
% Held by Institutions N/A
Earnings Screen for Stocks with High Earnings
Price to Earnings Ratio -1.75 Current Earnings per Share -1.18 Projected Earnings per Share N/A
Dividends and Splits Screen for Ex-Dividend Stocks
Annual Dividend N/A Dividend Date N/A Last Split N/A
Yield % 0.00 Ex-Dividend Date N/A Previous Split N/A
Price and Volume Performance
5 Day Percent Change -4.56 5 Day Moving Average 4.38 5 Day Average Volume 869,726
10 Day Percent Change -11.97 10 Day Moving Average 4.53 10 Day Average Volume 669,279
20 Day Percent Change -4.34 20 Day Moving Average 4.47 20 Day Average Volume 623,078
30 Day Percent Change -27.51 30 Day Moving Average 4.69 30 Day Average Volume 712,946
50 Day Percent Change -36.71 50 Day Moving Average 5.37 50 Day Average Volume 891,831
100 Day Percent Change 34.29 100 Day Moving Average 4.58 100 Day Average Volume 1,631,842
200 Day Percent Change 118.23 200 Day Moving Average 3.37 200 Day Average Volume 1,299,744
Ytd Percent Change 25.07 Ytd Moving Average 4.64 Ytd Average Volume 1,666,396

The following Symbols may be related to APLT:

APLD - APPLIED DIGITAL CORP.

APDN - APPLIED DNA SCIENCES, INC.

VSLU - APPLIED FINANCE VALUATION LARGE CAP ETF

AIT - APPLIED INDUSTRIAL TECH, INC.

AMAT - APPLIED MATERIALS, INC.

AMTI - APPLIED MOLECULAR TRANSPORT INC.

AAOI - APPLIED OPTOELECTRONICS, INC.

AUVI - APPLIED UV, INC.

AUVIP - APPLIED UV, INC. - 10.5% SERIES A CUMULATIVE PERPE

FDMT - 4D MOLECULAR THERAPEUTICS, INC.

More Symbols related to: APPLIED THERAPEUTICS,

Search this Site Help Contact Us About Us Terms of Service Privacy Policy

© 2024 Profitspi Pte Ltd. All information is as of end-of-day.