Go to Profitspi Home
Text: Smaller Larger     Search this Site About Us Help
Classic HomeStock QuoteStock ChartsWatch ListPortfolio TrackingStock ScreeningBacktestingSign UpSupport
Stock Quote Stocks by Sector and Industry
Show Symbols from
Add ARCC to Watch List
Recent Symbols
ARCC
Symbol or Description ARCC Stock Chart
ARCC - ARES CAPITAL CORP. - CLOSED END FUND (NASDAQ NM) 10/3/2022
Last 17.40 Open 17.01 Volume 5,587,834
Change
Up    0.52    3.08%
High 17.54 Last Volume N/A
Bid N/A Low 16.53 Up Volume [?] 0
Ask N/A VWAP N/A Neutral Volume [?] 0
Previous Close 16.88 Trades 0 Down Volume [?] 0
        Average Trade Size N/A
Fundamentals Screen for Stocks using Fundamentals criteria
Shares Outstanding 496.24M Beta 0.49 52 Week High (2/9/2022) 23.00
Market Capitalization 8.38B 30 Day Historical Volatility N/A 52 Week Low (10/3/2022) 16.53
% Held by Institutions N/A
Earnings Screen for Stocks with High Earnings
Price to Earnings Ratio 8.66 Current Earnings per Share 2.22 Projected Earnings per Share N/A
Dividends and Splits Screen for Ex-Dividend Stocks
Annual Dividend N/A Dividend Date N/A Last Split N/A
Yield % 9.60 Ex-Dividend Date N/A Previous Split N/A
Price and Volume Performance
5 Day Percent Change 2.53 5 Day Moving Average 17.13 5 Day Average Volume 4,180,665
10 Day Percent Change -8.28 10 Day Moving Average 17.52 10 Day Average Volume 3,973,463
20 Day Percent Change -9.84 20 Day Moving Average 18.46 20 Day Average Volume 3,300,936
30 Day Percent Change -13.65 30 Day Moving Average 18.95 30 Day Average Volume 2,925,486
50 Day Percent Change -10.12 50 Day Moving Average 19.38 50 Day Average Volume 2,803,336
100 Day Percent Change -11.09 100 Day Moving Average 19.09 100 Day Average Volume 2,995,289
200 Day Percent Change -12.69 200 Day Moving Average 20.12 200 Day Average Volume 3,403,297
Ytd Percent Change -17.89 Ytd Moving Average 20.10 Ytd Average Volume 3,450,318

Sector : Industry - Finance, Insurance & Real Estate : Holding and Other Investment Offices

The following Symbols may be related to ARCC:

AAC - ARES ACQUISITION CORP. CLASS A

AAC+ - ARES ACQUISITION CORP. REDEEMABLE WTS, EACH WHOLE

ACRE - ARES COMMERCIAL REAL ESTATE CORP.

ARDC - ARES DYNAMIC CREDIT ALLOCATION FUND, INC.

ARES - ARES MGMT CORP. CLASS A

VCXA - 10X CAPITAL VENTURE ACQUISITION CORP. II - CLASS A

VCXAU - 10X CAPITAL VENTURE ACQUISITION CORP. II - UNIT

VCXAW - 10X CAPITAL VENTURE ACQUISITION CORP. II - WARRANT

VCXB - 10X CAPITAL VENTURE ACQUISITION CORP. III CLASS A

VCXB+ - 10X CAPITAL VENTURE ACQUISITION CORP. III REDEEMAB

More Symbols related to: ARES CAPITAL

Search this Site Help Contact Us About Us Terms of Service Privacy Policy

© 2022 Profitspi Pte Ltd. All information is as of end-of-day.