Go to Profitspi Home
Text: Smaller Larger     Search this Site About Us Help
Classic HomeStock QuoteStock ChartsWatch ListPortfolio TrackingStock ScreeningBacktestingSign UpSupport
Stock Quote Stocks by Sector and Industry
Show Symbols from
Add ARCC to Watch List
Recent Symbols
ARCC
Symbol or Description ARCC Stock Chart
ARCC - ARES CAPITAL CORP. - CLOSED END FUND (NASDAQ NM) 11/26/2021
Last 20.35 Open 20.49 Volume 2,155,767
Change
Down    -0.28    -1.36%
High 20.57 Last Volume N/A
Bid N/A Low 20.19 Up Volume [?] 0
Ask N/A VWAP N/A Neutral Volume [?] 0
Previous Close 20.63 Trades 0 Down Volume [?] 0
        Average Trade Size N/A
Fundamentals Screen for Stocks using Fundamentals criteria
Shares Outstanding 460.75M Beta 0.49 52 Week High (10/28/2021) 21.74
Market Capitalization 9.51B 30 Day Historical Volatility N/A 52 Week Low (12/14/2020) 16.17
% Held by Institutions N/A
Earnings Screen for Stocks with High Earnings
Price to Earnings Ratio 5.98 Current Earnings per Share 3.58 Projected Earnings per Share N/A
Dividends and Splits Screen for Ex-Dividend Stocks
Annual Dividend N/A Dividend Date N/A Last Split N/A
Yield % 7.90 Ex-Dividend Date N/A Previous Split N/A
Price and Volume Performance
5 Day Percent Change -2.16 5 Day Moving Average 20.54 5 Day Average Volume 1,803,071
10 Day Percent Change -3.23 10 Day Moving Average 20.68 10 Day Average Volume 1,878,294
20 Day Percent Change -6.22 20 Day Moving Average 20.90 20 Day Average Volume 1,859,373
30 Day Percent Change -2.96 30 Day Moving Average 21.02 30 Day Average Volume 1,775,507
50 Day Percent Change 1.70 50 Day Moving Average 20.80 50 Day Average Volume 1,832,031
100 Day Percent Change 2.11 100 Day Moving Average 20.42 100 Day Average Volume 1,983,057
200 Day Percent Change 14.33 200 Day Moving Average 19.75 200 Day Average Volume 2,067,343
Ytd Percent Change 20.49 Ytd Moving Average 19.47 Ytd Average Volume 2,072,539

Sector : Industry - Finance, Insurance & Real Estate : Holding and Other Investment Offices

The following Symbols may be related to ARCC:

AAC - ARES ACQUISITION CORP. CLASS A

AAC+ - ARES ACQUISITION CORP. REDEEMABLE WTS, EACH WHOLE

ACRE - ARES COMMERCIAL REAL ESTATE CORP.

ARDC - ARES DYNAMIC CREDIT ALLOCATION FUND, INC.

ARES-A - ARES MGMT CORP. 7.00% SERIES A PFD STOCK

ARES - ARES MGMT CORP. CLASS A

VCVC - 10X CAPITAL VENTURE ACQUISITION CORP

VCVCU - 10X CAPITAL VENTURE ACQUISITION CORP - UNIT

VCVCW - 10X CAPITAL VENTURE ACQUISITION CORP - WARRANT

VCXA - 10X CAPITAL VENTURE ACQUISITION CORP. II - CLASS A

More Symbols related to: ARES CAPITAL

Search this Site Help Contact Us About Us Terms of Service Privacy Policy

© 2021 Profitspi Pte Ltd. All information is as of end-of-day.