Go to Profitspi Home
Text: Smaller Larger     Search this Site About Us Help
Classic HomeStock QuoteStock ChartsWatch ListPortfolio TrackingStock ScreeningBacktestingSign UpSupport
Stock Quote Stocks by Sector and Industry
Show Symbols from
Add AUVI to Watch List
Recent Symbols
AUVI
Symbol or Description AUVI Stock Chart
AUVI - APPLIED UV, INC. (SMCAP) 5/17/2024
Last 0.5703 Open 0.6100 Volume 79,636
Change
Down    -0.0196    -3.32%
High 0.6326 Last Volume N/A
Bid N/A Low 0.5700 Up Volume [?] 0
Ask N/A VWAP N/A Neutral Volume [?] 0
Previous Close 0.5899 Trades 0 Down Volume [?] 0
        Average Trade Size N/A
Fundamentals Screen for Stocks using Fundamentals criteria
Shares Outstanding 0.55M Beta N/A 52 Week High (5/23/2023) 87.5000
Market Capitalization 0.96M 30 Day Historical Volatility N/A 52 Week Low (4/24/2024) 0.5300
% Held by Institutions N/A
Earnings Screen for Stocks with High Earnings
Price to Earnings Ratio -0.02 Current Earnings per Share -157.2500 Projected Earnings per Share N/A
Dividends and Splits Screen for Ex-Dividend Stocks
Annual Dividend N/A Dividend Date N/A Last Split N/A
Yield % 0.00 Ex-Dividend Date N/A Previous Split N/A
Price and Volume Performance
5 Day Percent Change -7.04 5 Day Moving Average 0.5824 5 Day Average Volume 133,632
10 Day Percent Change -4.54 10 Day Moving Average 0.6106 10 Day Average Volume 220,206
20 Day Percent Change -12.60 20 Day Moving Average 0.5950 20 Day Average Volume 175,352
30 Day Percent Change -33.10 30 Day Moving Average 0.6439 30 Day Average Volume 183,605
50 Day Percent Change -70.30 50 Day Moving Average 0.9885 50 Day Average Volume 183,295
100 Day Percent Change -71.91 100 Day Moving Average 1.6226 100 Day Average Volume 1,049,111
200 Day Percent Change -96.78 200 Day Moving Average 5.0986 200 Day Average Volume 744,720
Ytd Percent Change -75.83 Ytd Moving Average 1.5994 Ytd Average Volume 1,070,079

The following Symbols may be related to AUVI:

APLD - APPLIED DIGITAL CORP.

APDN - APPLIED DNA SCIENCES, INC.

VSLU - APPLIED FINANCE VALUATION LARGE CAP ETF

AIT - APPLIED INDUSTRIAL TECH, INC.

AMAT - APPLIED MATERIALS, INC.

AMTI - APPLIED MOLECULAR TRANSPORT INC.

AAOI - APPLIED OPTOELECTRONICS, INC.

APLT - APPLIED THERAPEUTICS, INC.

AUVIP - APPLIED UV, INC. - 10.5% SERIES A CUMULATIVE PERPE

Search this Site Help Contact Us About Us Terms of Service Privacy Policy

© 2024 Profitspi Pte Ltd. All information is as of end-of-day.