Go to Profitspi Home
Text: Smaller Larger     Search this Site About Us Help
Classic HomeStock QuoteStock ChartsWatch ListPortfolio TrackingStock ScreeningBacktestingSign UpSupport
Stock Quote Stocks by Sector and Industry
Show Symbols from
Add CATC to Watch List
Recent Symbols
CATC
Symbol or Description CATC Stock Chart
CATC - CAMBRIDGE BANCORP (SMCAP) 7/19/2018
Last 89.20 Open 90.15 Volume 14,351
Change
Down    -1.36    -1.50%
High 90.15 Last Volume N/A
Bid N/A Low 89.20 Up Volume [?] 0
Ask N/A VWAP N/A Neutral Volume [?] 0
Previous Close 90.56 Trades 0 Down Volume [?] 0
        Average Trade Size N/A
Fundamentals Screen for Stocks using Fundamentals criteria
Shares Outstanding 4.10M Beta 0.02 52 Week High (7/10/2018) 92.54
Market Capitalization 368.42M 30 Day Historical Volatility N/A 52 Week Low (7/28/2017) 64.25
% Held by Institutions N/A
Earnings Screen for Stocks with High Earnings
Price to Earnings Ratio 24.12 Current Earnings per Share 3.64 Projected Earnings per Share N/A
Dividends and Splits Screen for Ex-Dividend Stocks
Annual Dividend N/A Dividend Date N/A Last Split N/A
Yield % 1.10 Ex-Dividend Date N/A Previous Split N/A
Price and Volume Performance
5 Day Percent Change -2.26 5 Day Moving Average 89.72 5 Day Average Volume 11,429
10 Day Percent Change -2.49 10 Day Moving Average 90.03 10 Day Average Volume 11,087
20 Day Percent Change 0.09 20 Day Moving Average 88.33 20 Day Average Volume 31,513
30 Day Percent Change 1.18 30 Day Moving Average 87.99 30 Day Average Volume 26,626
50 Day Percent Change 2.98 50 Day Moving Average 87.34 50 Day Average Volume 18,056
100 Day Percent Change 6.29 100 Day Moving Average 86.91 100 Day Average Volume 13,414
200 Day Percent Change 27.43 200 Day Moving Average 81.36 200 Day Average Volume 8,573
Ytd Percent Change 11.78 Ytd Moving Average 84.61 Ytd Average Volume 10,882

Sector : Industry - Finance, Insurance & Real Estate : Depository Institutions

The following Symbols may be related to CATC:

BRDYF - BRADY PLC CAMBRIDGE ORD

CCHI - CAMBRIDGE CAPITAL HLDGS

FCOB - 1ST COLONIAL BANCORP INC

FCCY - 1ST CONSTITUTION BANCORP (NJ)

AJSB - AJS BANCORP INC (MARYLAND)

AFBA - ALLIED FIRST BANCORP INC

ANDC - ANDOVER BANCORP INC. OHIO

APLO - APOLLO BANCORP INC.

ABBB - AUBURN BANCORP INC

BBBK - BAKER BOYER BANCORP (WALLA WALLA

More Symbols related to: CAMBRIDGE BANCORP

Search this Site Help Contact Us About Us Terms of Service Privacy Policy

© 2018 Profitspi Pte Ltd. All information is as of end-of-day.