Go to Profitspi Home
Text: Smaller Larger     Search this Site About Us Help
Classic HomeStock QuoteStock ChartsWatch ListPortfolio TrackingStock ScreeningBacktestingSign UpSupport
Stock Quote Stocks by Sector and Industry
Show Symbols from
Add CATC to Watch List
Recent Symbols
CATC
Symbol or Description CATC Stock Chart
CATC - CAMBRIDGE BANCORP (SMCAP) 10/15/2018
Last 84.19 Open 83.00 Volume 5,741
Change
Up    0.95    1.14%
High 84.70 Last Volume N/A
Bid N/A Low 82.99 Up Volume [?] 0
Ask N/A VWAP N/A Neutral Volume [?] 0
Previous Close 83.24 Trades 0 Down Volume [?] 0
        Average Trade Size N/A
Fundamentals Screen for Stocks using Fundamentals criteria
Shares Outstanding 4.10M Beta 0.02 52 Week High (8/7/2018) 95.06
Market Capitalization 341.62M 30 Day Historical Volatility N/A 52 Week Low (11/6/2017) 70.00
% Held by Institutions N/A
Earnings Screen for Stocks with High Earnings
Price to Earnings Ratio 21.19 Current Earnings per Share 4.38 Projected Earnings per Share N/A
Dividends and Splits Screen for Ex-Dividend Stocks
Annual Dividend N/A Dividend Date N/A Last Split N/A
Yield % 1.70 Ex-Dividend Date N/A Previous Split N/A
Price and Volume Performance
5 Day Percent Change -4.31 5 Day Moving Average 85.10 5 Day Average Volume 4,903
10 Day Percent Change -5.69 10 Day Moving Average 86.26 10 Day Average Volume 4,592
20 Day Percent Change -4.46 20 Day Moving Average 87.14 20 Day Average Volume 5,374
30 Day Percent Change -5.96 30 Day Moving Average 87.96 30 Day Average Volume 4,998
50 Day Percent Change -7.95 50 Day Moving Average 89.29 50 Day Average Volume 4,642
100 Day Percent Change -2.93 100 Day Moving Average 88.59 100 Day Average Volume 11,784
200 Day Percent Change 5.24 200 Day Moving Average 86.03 200 Day Average Volume 9,157
Ytd Percent Change 5.50 Ytd Moving Average 86.06 Ytd Average Volume 9,188

Sector : Industry - Finance, Insurance & Real Estate : Depository Institutions

The following Symbols may be related to CATC:

CCHI - CAMBRIDGE CAPITAL HLDGS

FCOB - 1ST COLONIAL BANCORP INC

FCCY - 1ST CONSTITUTION BANCORP (NJ)

AJSB - AJS BANCORP INC (MARYLAND)

AFBA - ALLIED FIRST BANCORP INC

ANDC - ANDOVER BANCORP INC. OHIO

APLO - APOLLO BANCORP INC.

ABBB - AUBURN BANCORP INC

BBBK - BAKER BOYER BANCORP (WALLA WALLA, WA)

BSPA - BALLSTON SPA BANCORP INC.

More Symbols related to: CAMBRIDGE BANCORP

Search this Site Help Contact Us About Us Terms of Service Privacy Policy

© 2018 Profitspi Pte Ltd. All information is as of end-of-day.